AMAZON.COM INC. DL-,01
WKN 906866 | ISIN US0231351067 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:25:44 | 20 | 178,500 |
| 01.04.25 17:23:39 | 20 | 178,160 |
| 01.04.25 17:20:59 | 30 | 177,760 |
| 01.04.25 17:00:36 | 16 | 176,700 |
| 01.04.25 16:57:43 | 0 | 176,360 |
| 01.04.25 16:50:45 | 3 | 176,400 |
| 01.04.25 16:33:41 | 3 | 175,320 |
| 01.04.25 16:24:33 | 0 | 175,120 |
| 01.04.25 16:02:08 | 5 | 175,720 |
| 01.04.25 15:57:57 | 100 | 176,300 |
| 01.04.25 15:56:22 | 4 | 175,820 |
| 01.04.25 15:51:21 | 270 | 176,840 |
| 01.04.25 15:39:54 | 90 | 176,100 |
| 01.04.25 15:35:17 | 26 | 174,920 |
| 01.04.25 15:30:15 | 3 | 173,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:19:22 | 15 | 174,420 |
| 01.04.25 15:02:46 | 54 | 174,700 |
| 01.04.25 14:59:05 | 2 | 174,840 |
| 01.04.25 14:53:21 | 5 | 174,800 |
| 01.04.25 14:45:09 | 40 | 174,780 |
| 01.04.25 14:17:17 | 30 | 175,000 |
| 01.04.25 14:15:39 | 1,00 Tsd. | 174,740 |
| 01.04.25 14:13:53 | 20 | 174,640 |
| 01.04.25 13:43:58 | 29 | 174,840 |
| 01.04.25 13:30:43 | 10 | 174,860 |
| 01.04.25 13:25:58 | 17 | 175,200 |
| 01.04.25 12:33:57 | 130 | 174,780 |
| 01.04.25 12:33:26 | 104 | 174,800 |
| 01.04.25 12:09:51 | 15 | 175,880 |
| 01.04.25 12:08:51 | 40 | 175,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 12:01:43 | 60 | 175,780 |
| 01.04.25 11:52:23 | 10 | 176,260 |
| 01.04.25 11:48:00 | 55 | 176,340 |
| 01.04.25 11:41:31 | 40 | 176,160 |
| 01.04.25 11:36:16 | 11 | 176,080 |
| 01.04.25 11:31:13 | 53 | 175,880 |
| 01.04.25 11:22:00 | 5 | 176,200 |
| 01.04.25 11:14:39 | 28 | 175,960 |
| 01.04.25 11:06:05 | 10 | 175,880 |
| 01.04.25 10:50:05 | 114 | 175,840 |
| 01.04.25 10:49:38 | 150 | 175,900 |
| 01.04.25 10:17:52 | 15 | 175,360 |
| 01.04.25 09:59:52 | 85 | 175,300 |
| 01.04.25 09:34:06 | 3 | 175,680 |
| 01.04.25 09:18:03 | 15 | 175,680 |