BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:45:02 | 0 | 3,810 |
12.09.24 09:30:03 | 0 | 3,810 |
12.09.24 09:15:10 | 0 | 3,810 |
12.09.24 09:05:02 | 0 | 3,800 |
12.09.24 08:45:06 | 0 | 3,740 |
12.09.24 08:40:06 | 0 | 3,740 |
12.09.24 08:30:02 | 0 | 3,740 |
12.09.24 08:26:07 | 0 | 3,740 |
12.09.24 08:15:04 | 0 | 3,740 |
11.09.24 21:55:35 | 0 | 3,810 |
11.09.24 21:45:01 | 0 | 3,810 |
11.09.24 21:30:06 | 0 | 3,810 |
11.09.24 21:15:02 | 0 | 3,810 |
11.09.24 21:00:05 | 0 | 3,810 |
11.09.24 20:45:03 | 0 | 3,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:05 | 0 | 3,810 |
11.09.24 20:15:02 | 0 | 3,810 |
11.09.24 20:01:05 | 0 | 3,810 |
11.09.24 19:45:04 | 0 | 3,810 |
11.09.24 19:30:06 | 0 | 3,810 |
11.09.24 19:15:04 | 0 | 3,810 |
11.09.24 19:00:07 | 0 | 3,810 |
11.09.24 18:45:04 | 0 | 3,810 |
11.09.24 18:30:05 | 0 | 3,810 |
11.09.24 18:15:01 | 0 | 3,810 |
11.09.24 18:00:07 | 0 | 3,740 |
11.09.24 17:45:02 | 0 | 3,740 |
11.09.24 17:35:06 | 0 | 3,740 |
11.09.24 17:15:11 | 0 | 3,800 |
11.09.24 17:00:05 | 0 | 3,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:45:01 | 0 | 3,780 |
11.09.24 16:30:07 | 0 | 3,780 |
11.09.24 16:15:05 | 0 | 3,780 |
11.09.24 16:00:03 | 0 | 3,780 |
11.09.24 15:45:06 | 0 | 3,780 |
11.09.24 15:35:11 | 0 | 3,780 |
11.09.24 15:30:07 | 0 | 3,780 |
11.09.24 15:15:04 | 0 | 3,780 |
11.09.24 15:00:06 | 0 | 3,780 |
11.09.24 14:45:05 | 0 | 3,830 |
11.09.24 14:30:02 | 0 | 3,830 |
11.09.24 14:15:05 | 0 | 3,830 |
11.09.24 14:00:03 | 0 | 3,830 |
11.09.24 13:45:07 | 0 | 3,830 |
11.09.24 13:30:06 | 0 | 3,860 |