BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:30:07 | 0 | 3,780 |
11.09.24 15:15:04 | 0 | 3,780 |
11.09.24 15:00:06 | 0 | 3,780 |
11.09.24 14:45:05 | 0 | 3,830 |
11.09.24 14:30:02 | 0 | 3,830 |
11.09.24 14:15:05 | 0 | 3,830 |
11.09.24 14:00:03 | 0 | 3,830 |
11.09.24 13:45:07 | 0 | 3,830 |
11.09.24 13:30:06 | 0 | 3,860 |
11.09.24 13:15:02 | 0 | 3,810 |
11.09.24 13:05:07 | 0 | 3,860 |
11.09.24 12:45:02 | 0 | 3,860 |
11.09.24 12:30:06 | 0 | 3,860 |
11.09.24 12:15:04 | 0 | 3,860 |
11.09.24 12:00:03 | 0 | 3,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:45:03 | 0 | 3,860 |
11.09.24 11:30:03 | 0 | 3,860 |
11.09.24 11:15:02 | 0 | 3,860 |
11.09.24 11:00:02 | 0 | 3,860 |
11.09.24 10:45:03 | 0 | 3,860 |
11.09.24 10:30:03 | 0 | 3,860 |
11.09.24 10:15:03 | 0 | 3,860 |
11.09.24 10:00:05 | 0 | 3,860 |
11.09.24 09:45:05 | 0 | 3,860 |
11.09.24 09:30:05 | 0 | 3,860 |
11.09.24 09:15:14 | 0 | 3,860 |
11.09.24 09:05:03 | 0 | 3,860 |
11.09.24 08:45:05 | 0 | 3,790 |
11.09.24 08:40:04 | 0 | 3,790 |
11.09.24 08:30:04 | 0 | 3,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:26:08 | 0 | 3,790 |
11.09.24 08:15:04 | 0 | 3,790 |
10.09.24 21:45:06 | 0 | 3,860 |
10.09.24 21:30:06 | 0 | 3,860 |
10.09.24 21:15:02 | 0 | 3,860 |
10.09.24 21:00:08 | 0 | 3,860 |
10.09.24 20:45:04 | 0 | 3,860 |
10.09.24 20:30:07 | 0 | 3,860 |
10.09.24 20:15:02 | 0 | 3,860 |
10.09.24 20:01:05 | 0 | 3,860 |
10.09.24 19:45:02 | 0 | 3,860 |
10.09.24 19:30:06 | 0 | 3,860 |
10.09.24 19:15:02 | 0 | 3,860 |
10.09.24 19:00:07 | 0 | 3,860 |
10.09.24 18:45:04 | 0 | 3,860 |