BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:15:04 | 0 | 3,860 |
10.09.24 18:00:04 | 0 | 3,860 |
10.09.24 17:45:04 | 0 | 3,860 |
10.09.24 17:15:08 | 0 | 3,860 |
10.09.24 17:00:03 | 0 | 3,860 |
10.09.24 16:45:02 | 0 | 3,860 |
10.09.24 16:30:07 | 0 | 3,860 |
10.09.24 16:15:02 | 0 | 3,870 |
10.09.24 16:11:24 | 500 | 3,860 |
10.09.24 16:10:55 | 700 | 3,860 |
10.09.24 16:10:41 | 3,00 Tsd. | 3,830 |
10.09.24 16:00:04 | 0 | 3,870 |
10.09.24 15:45:05 | 0 | 3,870 |
10.09.24 15:35:12 | 0 | 3,870 |
10.09.24 15:30:08 | 0 | 3,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:15:06 | 0 | 3,870 |
10.09.24 15:00:08 | 0 | 3,870 |
10.09.24 14:45:02 | 0 | 3,870 |
10.09.24 14:30:06 | 0 | 3,870 |
10.09.24 14:15:02 | 0 | 3,870 |
10.09.24 14:00:03 | 0 | 3,870 |
10.09.24 13:45:03 | 0 | 3,870 |
10.09.24 13:30:09 | 0 | 3,870 |
10.09.24 13:15:06 | 0 | 3,860 |
10.09.24 13:05:02 | 0 | 3,870 |
10.09.24 12:45:05 | 0 | 3,870 |
10.09.24 12:30:02 | 0 | 3,870 |
10.09.24 12:15:06 | 0 | 3,870 |
10.09.24 12:00:02 | 0 | 3,870 |
10.09.24 11:45:04 | 0 | 3,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:30:02 | 0 | 3,870 |
10.09.24 11:15:04 | 0 | 3,870 |
10.09.24 11:00:02 | 0 | 3,870 |
10.09.24 10:45:02 | 0 | 3,870 |
10.09.24 10:30:03 | 0 | 3,870 |
10.09.24 10:15:01 | 0 | 3,870 |
10.09.24 10:00:05 | 0 | 3,870 |
10.09.24 09:45:06 | 0 | 3,870 |
10.09.24 09:30:02 | 0 | 3,840 |
10.09.24 09:15:11 | 0 | 3,840 |
10.09.24 09:05:01 | 0 | 3,840 |
10.09.24 08:45:05 | 0 | 3,820 |
10.09.24 08:40:08 | 0 | 3,820 |
10.09.24 08:30:06 | 0 | 3,820 |
10.09.24 08:26:07 | 0 | 3,820 |