BAADER BANK AG
WKN 508810 | ISIN DE0005088108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:45:06 | 0 | 3,810 |
12.09.24 20:30:05 | 0 | 3,810 |
12.09.24 20:15:02 | 0 | 3,810 |
12.09.24 20:01:04 | 0 | 3,810 |
12.09.24 19:45:02 | 0 | 3,810 |
12.09.24 19:30:07 | 0 | 3,810 |
12.09.24 19:15:01 | 0 | 3,810 |
12.09.24 19:00:09 | 0 | 3,810 |
12.09.24 18:45:06 | 0 | 3,810 |
12.09.24 18:30:03 | 0 | 3,810 |
12.09.24 18:15:12 | 0 | 3,810 |
12.09.24 18:00:04 | 0 | 3,750 |
12.09.24 17:45:05 | 0 | 3,750 |
12.09.24 17:35:06 | 0 | 3,750 |
12.09.24 17:15:07 | 0 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:00:08 | 0 | 3,800 |
12.09.24 16:45:04 | 0 | 3,800 |
12.09.24 16:30:08 | 0 | 3,800 |
12.09.24 16:15:04 | 0 | 3,800 |
12.09.24 16:00:07 | 0 | 3,800 |
12.09.24 15:45:06 | 0 | 3,860 |
12.09.24 15:35:10 | 0 | 3,860 |
12.09.24 15:30:06 | 0 | 3,860 |
12.09.24 15:15:06 | 0 | 3,860 |
12.09.24 15:00:05 | 0 | 3,860 |
12.09.24 14:45:05 | 0 | 3,860 |
12.09.24 14:30:09 | 0 | 3,860 |
12.09.24 14:15:01 | 0 | 3,800 |
12.09.24 14:00:07 | 0 | 3,800 |
12.09.24 13:45:03 | 0 | 3,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:11 | 0 | 3,800 |
12.09.24 13:15:01 | 0 | 3,810 |
12.09.24 13:05:05 | 0 | 3,810 |
12.09.24 12:45:01 | 0 | 3,810 |
12.09.24 12:30:07 | 0 | 3,810 |
12.09.24 12:15:05 | 0 | 3,810 |
12.09.24 12:00:05 | 0 | 3,810 |
12.09.24 11:45:04 | 0 | 3,810 |
12.09.24 11:30:02 | 0 | 3,810 |
12.09.24 11:15:02 | 0 | 3,810 |
12.09.24 11:00:03 | 0 | 3,810 |
12.09.24 10:45:02 | 0 | 3,810 |
12.09.24 10:30:07 | 0 | 3,810 |
12.09.24 10:15:04 | 0 | 3,810 |
12.09.24 10:00:02 | 0 | 3,810 |