ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:46:39 | 0 | 28,610 |
06.11.24 09:16:11 | 0 | 28,620 |
06.11.24 08:14:51 | 0 | 28,170 |
05.11.24 21:31:07 | 0 | 27,790 |
05.11.24 14:35:23 | 0 | 27,100 |
05.11.24 10:38:25 | 0 | 28,180 |
05.11.24 09:34:52 | 0 | 27,440 |
05.11.24 09:14:55 | 0 | 27,680 |
05.11.24 08:05:07 | 0 | 27,120 |
04.11.24 16:37:24 | 0 | 27,160 |
04.11.24 16:14:23 | 0 | 27,120 |
04.11.24 16:14:13 | 0 | 27,120 |
04.11.24 10:39:49 | 0 | 27,030 |
04.11.24 10:33:30 | 0 | 27,030 |
04.11.24 09:21:38 | 0 | 26,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:09:59 | 0 | 26,850 |
04.11.24 08:01:15 | 0 | 26,860 |
01.11.24 16:16:22 | 0 | 26,790 |
01.11.24 14:46:29 | 0 | 26,570 |
01.11.24 12:46:03 | 0 | 26,500 |
01.11.24 09:15:19 | 0 | 26,320 |
01.11.24 08:10:18 | 0 | 26,160 |
01.11.24 08:00:27 | 0 | 26,200 |
31.10.24 16:58:12 | 0 | 26,120 |
31.10.24 16:29:09 | 0 | 26,090 |
31.10.24 15:53:34 | 0 | 26,190 |
31.10.24 10:21:08 | 0 | 26,630 |
31.10.24 10:12:29 | 0 | 26,680 |
31.10.24 08:08:19 | 0 | 27,010 |
31.10.24 08:07:06 | 0 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:00:59 | 0 | 27,280 |
30.10.24 15:28:57 | 0 | 27,470 |
30.10.24 09:49:13 | 0 | 27,380 |
30.10.24 09:14:15 | 0 | 27,480 |
30.10.24 09:09:05 | 0 | 27,340 |
30.10.24 08:03:35 | 0 | 27,040 |
29.10.24 16:06:57 | 0 | 27,040 |
29.10.24 15:44:10 | 0 | 26,990 |
29.10.24 13:39:51 | 0 | 27,160 |
29.10.24 10:52:33 | 0 | 27,180 |
29.10.24 09:05:01 | 0 | 27,300 |
29.10.24 08:11:02 | 0 | 27,370 |
29.10.24 08:05:00 | 0 | 27,370 |
29.10.24 08:03:57 | 0 | 27,370 |
28.10.24 15:00:15 | 0 | 27,360 |