ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:47:04 | 0 | 26,220 |
13.11.24 16:03:51 | 0 | 26,180 |
13.11.24 15:54:31 | 0 | 26,140 |
13.11.24 08:02:37 | 0 | 26,580 |
12.11.24 15:41:56 | 0 | 26,910 |
12.11.24 15:24:09 | 0 | 26,890 |
12.11.24 11:44:46 | 0 | 26,870 |
12.11.24 10:44:12 | 0 | 26,560 |
12.11.24 09:40:05 | 0 | 26,620 |
12.11.24 09:38:34 | 0 | 26,620 |
12.11.24 08:02:18 | 0 | 26,700 |
11.11.24 16:21:47 | 0 | 27,020 |
11.11.24 15:38:25 | 0 | 27,160 |
11.11.24 11:30:26 | 0 | 27,110 |
11.11.24 10:12:42 | 0 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:32:21 | 0 | 27,200 |
11.11.24 08:14:12 | 0 | 27,090 |
08.11.24 16:43:27 | 0 | 26,930 |
08.11.24 16:39:18 | 0 | 26,930 |
08.11.24 15:40:24 | 0 | 26,930 |
08.11.24 15:38:45 | 0 | 26,920 |
08.11.24 15:25:40 | 0 | 26,970 |
08.11.24 12:39:08 | 0 | 27,010 |
08.11.24 11:21:12 | 0 | 27,150 |
08.11.24 10:23:40 | 0 | 27,330 |
08.11.24 10:11:48 | 0 | 27,370 |
08.11.24 08:13:27 | 0 | 27,450 |
08.11.24 08:00:07 | 0 | 27,470 |
07.11.24 16:37:57 | 0 | 27,510 |
07.11.24 16:00:38 | 0 | 27,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:50:51 | 0 | 27,550 |
07.11.24 14:44:26 | 0 | 27,610 |
07.11.24 14:29:47 | 0 | 27,620 |
07.11.24 14:13:36 | 0 | 27,620 |
07.11.24 12:26:50 | 0 | 27,670 |
07.11.24 11:03:54 | 0 | 27,610 |
07.11.24 09:47:11 | 0 | 27,560 |
07.11.24 08:16:06 | 0 | 27,770 |
06.11.24 15:59:16 | 0 | 27,830 |
06.11.24 15:53:24 | 0 | 27,810 |
06.11.24 15:43:07 | 0 | 27,800 |
06.11.24 14:55:36 | 0 | 27,970 |
06.11.24 13:39:54 | 0 | 28,150 |
06.11.24 12:08:26 | 0 | 28,320 |
06.11.24 11:59:16 | 0 | 28,290 |