ASSOC. BR. FOODS LS-,0568
WKN 920876 | ISIN GB0006731235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:00 | 0 | 26,170 |
09:07:32 | 0 | 26,250 |
08:20:25 | 0 | 26,140 |
08:01:55 | 0 | 26,130 |
22.11.24 16:35:48 | 0 | 26,140 |
22.11.24 15:21:45 | 0 | 26,080 |
22.11.24 12:50:45 | 0 | 26,000 |
22.11.24 11:36:53 | 0 | 26,030 |
22.11.24 08:01:04 | 0 | 25,870 |
21.11.24 15:58:56 | 0 | 25,590 |
21.11.24 15:37:38 | 0 | 25,620 |
21.11.24 15:00:03 | 0 | 25,650 |
21.11.24 09:15:01 | 0 | 25,670 |
21.11.24 08:08:53 | 0 | 25,610 |
21.11.24 08:00:47 | 0 | 25,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:52:10 | 0 | 25,530 |
20.11.24 10:16:21 | 0 | 25,680 |
20.11.24 09:17:13 | 0 | 25,730 |
20.11.24 09:12:57 | 0 | 25,770 |
20.11.24 09:12:32 | 0 | 25,810 |
20.11.24 08:03:37 | 0 | 25,670 |
19.11.24 16:36:19 | 0 | 25,610 |
19.11.24 15:44:10 | 0 | 25,550 |
19.11.24 10:08:34 | 0 | 25,740 |
19.11.24 09:10:08 | 0 | 25,920 |
19.11.24 08:00:38 | 0 | 25,860 |
18.11.24 15:08:45 | 0 | 25,730 |
18.11.24 14:53:35 | 0 | 25,720 |
18.11.24 14:32:55 | 0 | 25,700 |
18.11.24 12:34:06 | 0 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:52:20 | 0 | 25,880 |
18.11.24 11:30:46 | 0 | 25,910 |
18.11.24 10:54:40 | 0 | 25,870 |
18.11.24 10:45:19 | 0 | 25,870 |
18.11.24 08:11:19 | 0 | 26,050 |
15.11.24 15:48:03 | 0 | 26,160 |
15.11.24 14:46:26 | 0 | 26,240 |
15.11.24 14:46:23 | 0 | 26,240 |
15.11.24 09:32:43 | 0 | 26,400 |
15.11.24 09:17:15 | 0 | 26,490 |
15.11.24 08:01:16 | 0 | 26,510 |
14.11.24 17:21:10 | 0 | 26,650 |
14.11.24 08:10:46 | 0 | 26,350 |
13.11.24 21:39:10 | 0 | 26,390 |
13.11.24 16:47:35 | 0 | 26,210 |