HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:11 | - | 18,272 |
01.10.24 11:43:07 | - | 18,294 |
01.10.24 11:43:06 | - | 18,312 |
01.10.24 11:43:05 | - | 18,280 |
01.10.24 11:43:04 | - | 18,272 |
01.10.24 11:43:02 | - | 18,280 |
01.10.24 11:43:00 | - | 18,260 |
01.10.24 11:42:57 | - | 18,260 |
01.10.24 11:42:14 | - | 18,268 |
01.10.24 11:40:40 | - | 18,280 |
01.10.24 11:40:20 | - | 18,256 |
01.10.24 11:40:18 | - | 18,276 |
01.10.24 11:40:17 | - | 18,282 |
01.10.24 11:40:16 | - | 18,258 |
01.10.24 11:40:15 | - | 18,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:13 | - | 18,256 |
01.10.24 11:40:12 | - | 18,264 |
01.10.24 11:40:08 | - | 18,278 |
01.10.24 11:39:45 | - | 18,272 |
01.10.24 11:32:57 | - | 18,270 |
01.10.24 11:32:28 | - | 18,264 |
01.10.24 11:32:10 | - | 18,288 |
01.10.24 11:32:10 | - | 18,268 |
01.10.24 11:29:56 | - | 18,242 |
01.10.24 11:29:54 | - | 18,278 |
01.10.24 11:29:38 | - | 18,244 |
01.10.24 11:29:37 | - | 18,278 |
01.10.24 11:29:36 | - | 18,282 |
01.10.24 11:29:30 | - | 18,244 |
01.10.24 11:29:26 | - | 18,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:24 | - | 18,230 |
01.10.24 11:29:23 | - | 18,278 |
01.10.24 11:29:22 | - | 18,232 |
01.10.24 11:29:21 | - | 18,278 |
01.10.24 11:29:15 | - | 18,226 |
01.10.24 11:29:14 | - | 18,244 |
01.10.24 11:29:11 | - | 18,226 |
01.10.24 11:29:10 | - | 18,236 |
01.10.24 11:29:08 | - | 18,244 |
01.10.24 11:29:07 | - | 18,232 |
01.10.24 11:29:06 | - | 18,278 |
01.10.24 11:29:05 | - | 18,232 |
01.10.24 11:29:03 | - | 18,244 |
01.10.24 11:29:02 | - | 18,230 |
01.10.24 11:29:00 | - | 18,244 |