HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:03:06 | - | 18,288 |
01.10.24 12:03:05 | - | 18,262 |
01.10.24 12:03:04 | - | 18,276 |
01.10.24 12:03:02 | - | 18,262 |
01.10.24 12:02:59 | - | 18,276 |
01.10.24 12:02:58 | - | 18,262 |
01.10.24 12:02:56 | - | 18,288 |
01.10.24 12:02:55 | - | 18,272 |
01.10.24 12:02:54 | - | 18,280 |
01.10.24 12:02:53 | - | 18,272 |
01.10.24 12:02:52 | - | 18,282 |
01.10.24 12:02:49 | - | 18,272 |
01.10.24 12:02:48 | - | 18,288 |
01.10.24 12:02:47 | - | 18,262 |
01.10.24 12:02:41 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:35 | - | 18,266 |
01.10.24 12:02:30 | - | 18,286 |
01.10.24 12:02:28 | - | 18,266 |
01.10.24 12:02:27 | - | 18,286 |
01.10.24 12:02:26 | - | 18,274 |
01.10.24 12:02:24 | - | 18,260 |
01.10.24 12:02:23 | - | 18,286 |
01.10.24 12:02:21 | - | 18,264 |
01.10.24 12:02:20 | - | 18,286 |
01.10.24 12:02:18 | - | 18,268 |
01.10.24 12:02:16 | - | 18,278 |
01.10.24 12:02:15 | - | 18,264 |
01.10.24 12:02:13 | - | 18,286 |
01.10.24 12:02:12 | - | 18,274 |
01.10.24 12:02:09 | - | 18,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:06 | - | 18,278 |
01.10.24 12:02:04 | - | 18,264 |
01.10.24 12:02:03 | - | 18,274 |
01.10.24 12:02:01 | - | 18,264 |
01.10.24 12:02:00 | - | 18,278 |
01.10.24 12:01:59 | - | 18,264 |
01.10.24 12:01:58 | - | 18,286 |
01.10.24 12:01:57 | - | 18,274 |
01.10.24 12:01:55 | - | 18,264 |
01.10.24 12:01:54 | - | 18,274 |
01.10.24 12:01:52 | - | 18,264 |
01.10.24 12:01:51 | - | 18,278 |
01.10.24 12:01:49 | - | 18,260 |
01.10.24 12:01:48 | - | 18,278 |
01.10.24 12:01:47 | - | 18,268 |