HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:46 | - | 18,286 |
01.10.24 12:00:29 | - | 18,272 |
01.10.24 12:00:26 | - | 18,284 |
01.10.24 12:00:24 | - | 18,258 |
01.10.24 12:00:22 | - | 18,282 |
01.10.24 12:00:20 | - | 18,258 |
01.10.24 12:00:19 | - | 18,282 |
01.10.24 12:00:18 | - | 18,270 |
01.10.24 12:00:15 | - | 18,282 |
01.10.24 12:00:13 | - | 18,262 |
01.10.24 12:00:10 | - | 18,280 |
01.10.24 12:00:09 | - | 18,256 |
01.10.24 12:00:08 | - | 18,286 |
01.10.24 11:55:34 | - | 18,298 |
01.10.24 11:55:33 | - | 18,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:55:14 | - | 18,298 |
01.10.24 11:55:13 | - | 18,310 |
01.10.24 11:55:12 | - | 18,292 |
01.10.24 11:52:08 | - | 18,282 |
01.10.24 11:45:43 | - | 18,282 |
01.10.24 11:45:42 | - | 18,300 |
01.10.24 11:44:04 | - | 18,280 |
01.10.24 11:44:02 | - | 18,288 |
01.10.24 11:44:01 | - | 18,280 |
01.10.24 11:44:00 | - | 18,270 |
01.10.24 11:43:59 | - | 18,274 |
01.10.24 11:43:57 | - | 18,292 |
01.10.24 11:43:49 | - | 18,270 |
01.10.24 11:43:48 | - | 18,278 |
01.10.24 11:43:47 | - | 18,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:43:43 | - | 18,270 |
01.10.24 11:43:41 | - | 18,282 |
01.10.24 11:43:38 | - | 18,270 |
01.10.24 11:43:36 | - | 18,260 |
01.10.24 11:43:35 | - | 18,270 |
01.10.24 11:43:34 | - | 18,276 |
01.10.24 11:43:32 | - | 18,262 |
01.10.24 11:43:29 | - | 18,274 |
01.10.24 11:43:27 | - | 18,294 |
01.10.24 11:43:20 | - | 18,268 |
01.10.24 11:43:19 | - | 18,278 |
01.10.24 11:43:18 | - | 18,274 |
01.10.24 11:43:17 | - | 18,260 |
01.10.24 11:43:15 | - | 18,274 |
01.10.24 11:43:14 | - | 18,278 |