HEWLETT PACKARD ENT.
WKN A140KD | ISIN US42824C1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:21:11 | - | 20,855 |
21.11.24 21:20:15 | - | 20,860 |
21.11.24 21:18:14 | - | 20,850 |
21.11.24 21:18:12 | - | 20,845 |
21.11.24 21:18:10 | - | 20,850 |
21.11.24 21:18:08 | - | 20,845 |
21.11.24 21:17:52 | - | 20,850 |
21.11.24 21:15:22 | - | 20,845 |
21.11.24 21:15:17 | - | 20,835 |
21.11.24 21:14:29 | - | 20,825 |
21.11.24 21:13:47 | - | 20,845 |
21.11.24 21:13:43 | - | 20,840 |
21.11.24 21:13:17 | - | 20,845 |
21.11.24 21:13:03 | - | 20,840 |
21.11.24 21:12:01 | - | 20,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:12:00 | - | 20,855 |
21.11.24 21:10:47 | - | 20,850 |
21.11.24 21:09:43 | - | 20,840 |
21.11.24 21:05:22 | - | 20,835 |
21.11.24 21:05:03 | - | 20,825 |
21.11.24 21:03:42 | - | 20,835 |
21.11.24 21:03:37 | - | 20,835 |
21.11.24 21:03:31 | - | 20,835 |
21.11.24 21:02:24 | - | 20,840 |
21.11.24 21:02:19 | - | 20,830 |
21.11.24 21:02:18 | - | 20,825 |
21.11.24 21:02:15 | - | 20,830 |
21.11.24 21:02:04 | - | 20,825 |
21.11.24 21:02:01 | - | 20,830 |
21.11.24 21:00:41 | - | 20,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:00:16 | - | 20,820 |
21.11.24 21:00:01 | - | 20,810 |
21.11.24 20:57:43 | - | 20,820 |
21.11.24 20:56:52 | - | 20,830 |
21.11.24 20:56:38 | - | 20,825 |
21.11.24 20:56:31 | - | 20,830 |
21.11.24 20:55:46 | - | 20,820 |
21.11.24 20:55:29 | - | 20,810 |
21.11.24 20:55:27 | - | 20,800 |
21.11.24 20:55:15 | - | 20,805 |
21.11.24 20:55:13 | - | 20,810 |
21.11.24 20:55:01 | - | 20,800 |
21.11.24 20:55:00 | - | 20,805 |
21.11.24 20:54:59 | - | 20,800 |
21.11.24 20:54:56 | - | 20,805 |