PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:19:44 | 0 | 25,635 |
06.09.24 15:27:14 | 10 | 25,710 |
06.09.24 15:24:26 | 200 | 25,700 |
06.09.24 12:19:25 | 2,00 Tsd. | 25,635 |
06.09.24 12:17:58 | 3,00 Tsd. | 25,635 |
06.09.24 08:00:24 | 0 | 25,645 |
05.09.24 21:22:34 | 0 | 25,620 |
05.09.24 20:37:37 | 4,00 Tsd. | 25,785 |
05.09.24 20:24:13 | 0 | 25,745 |
05.09.24 20:17:39 | 0 | 25,710 |
05.09.24 19:09:36 | 0 | 25,670 |
05.09.24 18:26:54 | 0 | 25,555 |
05.09.24 17:38:18 | 1,00 Tsd. | 25,750 |
05.09.24 17:08:08 | 0 | 25,830 |
05.09.24 11:31:36 | 12 | 25,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:30:38 | 10 | 25,595 |
05.09.24 08:53:13 | 30 | 25,620 |
05.09.24 08:01:05 | 0 | 25,575 |
Keine Daten verfügbar