SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:49:29 | 0 | 31,600 |
11.09.24 15:42:40 | 0 | 31,600 |
11.09.24 14:37:45 | 0 | 31,600 |
11.09.24 13:44:13 | 0 | 32,000 |
11.09.24 13:21:12 | 0 | 31,800 |
11.09.24 10:36:51 | 0 | 31,800 |
11.09.24 10:36:40 | 0 | 31,800 |
11.09.24 10:09:35 | 0 | 31,800 |
11.09.24 10:04:14 | 0 | 32,000 |
11.09.24 09:53:42 | 0 | 32,000 |
11.09.24 09:44:18 | 0 | 32,000 |
11.09.24 08:04:00 | 0 | 31,400 |
10.09.24 15:45:46 | 0 | 32,000 |
10.09.24 15:38:00 | 0 | 32,000 |
10.09.24 15:12:38 | 0 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:14:54 | 0 | 32,200 |
10.09.24 09:18:57 | 0 | 32,000 |
10.09.24 08:17:19 | 0 | 32,200 |
10.09.24 08:06:10 | 0 | 32,200 |
09.09.24 15:51:59 | 0 | 32,000 |
09.09.24 11:53:12 | 0 | 31,800 |
09.09.24 09:12:46 | 0 | 31,600 |
09.09.24 08:09:01 | 0 | 31,600 |
06.09.24 16:32:30 | 0 | 31,800 |
06.09.24 15:39:31 | 0 | 31,800 |
06.09.24 09:16:57 | 0 | 31,600 |
06.09.24 08:00:42 | 0 | 31,200 |
Keine Daten verfügbar