SEVERN TRENT LS-,9789
WKN A0LBHG | ISIN GB00B1FH8J72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:35 | 0 | 31,600 |
08:02:29 | 0 | 31,000 |
08:02:00 | 0 | 31,000 |
09.06.25 15:44:04 | 0 | 31,200 |
09.06.25 14:08:59 | 0 | 31,200 |
09.06.25 12:32:48 | 0 | 31,200 |
09.06.25 12:32:20 | 0 | 31,200 |
09.06.25 12:00:57 | 0 | 31,200 |
09.06.25 09:12:31 | 0 | 31,400 |
09.06.25 08:07:23 | 0 | 31,600 |
06.06.25 10:50:41 | 0 | 31,600 |
06.06.25 09:51:18 | 0 | 31,600 |
06.06.25 08:06:02 | 0 | 31,200 |
05.06.25 21:33:01 | 0 | 31,400 |
05.06.25 20:46:26 | 0 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:49:10 | 0 | 31,400 |
05.06.25 11:25:42 | 0 | 31,200 |
05.06.25 09:41:00 | 0 | 31,200 |
05.06.25 09:16:41 | 0 | 31,200 |
05.06.25 08:07:12 | 0 | 31,000 |
05.06.25 08:06:52 | 0 | 31,000 |
04.06.25 15:36:22 | 0 | 31,400 |
04.06.25 15:10:34 | 50 | 32,000 |
04.06.25 09:11:26 | 0 | 31,400 |
04.06.25 08:03:27 | 0 | 31,200 |
04.06.25 08:01:39 | 0 | 31,200 |
03.06.25 14:37:05 | 0 | 31,600 |
03.06.25 11:04:42 | 0 | 31,800 |
03.06.25 10:06:15 | 0 | 31,800 |
03.06.25 08:00:49 | 0 | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:36:29 | 0 | 32,400 |
02.06.25 15:47:59 | 0 | 31,800 |
02.06.25 09:34:02 | 0 | 32,000 |
02.06.25 08:09:57 | 0 | 32,400 |
02.06.25 08:05:46 | 0 | 32,400 |
30.05.25 21:59:50 | 0 | 31,600 |
30.05.25 16:53:24 | 0 | 32,000 |
30.05.25 16:20:04 | 0 | 32,200 |
30.05.25 09:17:16 | 0 | 31,600 |
30.05.25 08:00:42 | 0 | 32,000 |
29.05.25 09:17:09 | 0 | 31,200 |
29.05.25 08:01:32 | 0 | 31,400 |
28.05.25 21:38:53 | 0 | 32,000 |
28.05.25 15:42:52 | 0 | 32,000 |
28.05.25 11:03:03 | 0 | 32,400 |