TEXAS INSTR. DL 1
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:59:28 | 13 | 191,580 |
29.08.24 08:08:02 | 0 | 185,080 |
28.08.24 19:42:43 | 0 | 186,440 |
28.08.24 18:56:01 | 0 | 186,880 |
28.08.24 08:08:10 | 0 | 188,520 |
27.08.24 21:54:22 | 0 | 188,080 |
27.08.24 21:15:18 | 0 | 188,180 |
27.08.24 20:49:42 | 0 | 187,640 |
27.08.24 18:54:26 | 0 | 188,000 |
27.08.24 08:06:48 | 0 | 186,140 |
26.08.24 21:39:03 | 0 | 186,620 |
26.08.24 20:12:32 | 0 | 186,520 |
26.08.24 19:17:31 | 0 | 186,580 |
26.08.24 18:48:43 | 0 | 186,820 |
26.08.24 15:51:02 | 20 | 187,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:11:34 | 0 | 187,300 |
23.08.24 20:13:11 | 0 | 186,960 |
23.08.24 10:26:33 | 40 | 183,780 |
23.08.24 08:05:04 | 0 | 183,620 |
22.08.24 20:08:14 | 0 | 184,380 |
22.08.24 10:54:24 | 44 | 188,720 |
22.08.24 08:04:53 | 0 | 186,540 |
21.08.24 21:35:43 | 0 | 187,080 |
21.08.24 08:05:25 | 0 | 181,760 |
Keine Daten verfügbar