PFEIFFER VACUUM TECH.O.N.
WKN 691660 | ISIN DE0006916604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:00:02 | 0 | 157,800 |
14.05.25 13:45:05 | 0 | 157,800 |
14.05.25 13:30:09 | 0 | 158,000 |
14.05.25 13:27:05 | 0 | 158,000 |
14.05.25 13:15:04 | 0 | 157,400 |
14.05.25 13:05:03 | 0 | 158,000 |
14.05.25 12:45:04 | 0 | 158,000 |
14.05.25 12:30:02 | 0 | 157,800 |
14.05.25 12:15:05 | 0 | 157,800 |
14.05.25 12:00:02 | 0 | 157,800 |
14.05.25 11:45:07 | 0 | 157,800 |
14.05.25 11:30:01 | 0 | 157,800 |
14.05.25 11:15:05 | 0 | 158,000 |
14.05.25 11:00:06 | 0 | 158,000 |
14.05.25 10:45:02 | 0 | 158,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:30:03 | 0 | 158,400 |
14.05.25 10:15:02 | 0 | 158,200 |
14.05.25 10:00:03 | 0 | 158,200 |
14.05.25 09:45:03 | 0 | 158,600 |
14.05.25 09:30:01 | 0 | 158,600 |
14.05.25 09:15:06 | 0 | 158,600 |
14.05.25 09:05:02 | 0 | 157,400 |
14.05.25 08:45:05 | 0 | 157,400 |
14.05.25 08:40:06 | 0 | 157,400 |
14.05.25 08:30:03 | 0 | 157,400 |
14.05.25 08:26:07 | 0 | 157,400 |
14.05.25 08:15:05 | 0 | 157,400 |
13.05.25 21:45:04 | 0 | 157,800 |
13.05.25 21:30:07 | 0 | 157,800 |
13.05.25 21:15:03 | 0 | 157,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:00:05 | 0 | 157,800 |
13.05.25 20:45:07 | 0 | 157,800 |
13.05.25 20:30:08 | 0 | 157,800 |
13.05.25 20:15:05 | 0 | 157,800 |
13.05.25 20:01:06 | 0 | 157,800 |
13.05.25 19:45:04 | 0 | 157,800 |
13.05.25 19:30:06 | 0 | 157,800 |
13.05.25 19:15:05 | 0 | 157,800 |
13.05.25 19:00:08 | 0 | 157,800 |
13.05.25 18:45:07 | 0 | 157,800 |
13.05.25 18:30:06 | 0 | 157,800 |
13.05.25 18:15:05 | 0 | 157,800 |
13.05.25 18:00:06 | 0 | 157,800 |
13.05.25 17:45:04 | 0 | 158,000 |
13.05.25 17:35:10 | 0 | 157,800 |