POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:04 | - | 12,575 |
01.10.24 10:25:04 | - | 12,575 |
01.10.24 10:25:04 | - | 12,575 |
01.10.24 10:25:04 | - | 12,575 |
01.10.24 10:25:04 | - | 12,575 |
01.10.24 10:25:04 | - | 12,575 |
01.10.24 10:25:04 | - | 12,575 |
01.10.24 10:24:11 | - | 12,570 |
01.10.24 10:23:25 | - | 12,575 |
01.10.24 10:23:01 | - | 12,575 |
01.10.24 10:22:07 | - | 12,585 |
01.10.24 10:21:43 | - | 12,580 |
01.10.24 10:21:10 | - | 12,575 |
01.10.24 10:20:11 | - | 12,580 |
01.10.24 10:19:53 | - | 12,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:19:22 | - | 12,575 |
01.10.24 10:19:09 | - | 12,580 |
01.10.24 10:18:26 | - | 12,580 |
01.10.24 10:17:50 | - | 12,570 |
01.10.24 10:17:25 | - | 12,570 |
01.10.24 10:17:17 | - | 12,570 |
01.10.24 10:16:41 | - | 12,560 |
01.10.24 10:16:11 | - | 12,550 |
01.10.24 10:16:01 | - | 12,555 |
01.10.24 10:15:52 | - | 12,555 |
01.10.24 10:15:00 | - | 12,560 |
01.10.24 10:14:41 | - | 12,555 |
01.10.24 10:13:54 | - | 12,560 |
01.10.24 10:12:46 | - | 12,570 |
01.10.24 10:12:44 | - | 12,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:23 | - | 12,585 |
01.10.24 10:12:23 | - | 12,585 |
01.10.24 10:12:23 | - | 12,585 |
01.10.24 10:12:23 | - | 12,585 |
01.10.24 10:12:23 | - | 12,585 |
01.10.24 10:12:23 | - | 12,585 |
01.10.24 10:12:23 | - | 12,585 |
01.10.24 10:12:23 | - | 12,585 |
01.10.24 10:11:56 | - | 12,585 |
01.10.24 10:11:43 | - | 12,580 |
01.10.24 10:11:14 | - | 12,585 |
01.10.24 10:09:59 | - | 12,575 |
01.10.24 10:09:10 | - | 12,575 |
01.10.24 10:08:36 | - | 12,575 |
01.10.24 10:08:11 | - | 12,580 |