Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

RELX PLC LS -,144397

WKN A0M95J | ISIN GB00B2B0DG97 | Aktie

Factsheet

14.05.25 23:00:20 RT

Bid: 47,440 EUR | Ask: 47,660 EUR

47,440 EUR +1,54 % (+0,720)

Zeit	Vol. Stk.	Kurs
14:09:55	-	47,640
14:09:51	-	47,620
14:09:17	-	47,640
14:09:17	-	47,660
14:09:13	-	47,640
14:09:12	-	47,660
14:09:10	-	47,640
14:08:35	-	47,660
14:08:34	-	47,640
14:08:12	-	47,660
14:08:12	-	47,640
14:08:11	-	47,660
14:08:10	-	47,640
14:08:04	-	47,660
14:07:49	-	47,640

Zeit	Vol. Stk.	Kurs
14:07:41	-	47,660
14:07:41	-	47,640
14:07:28	-	47,640
14:07:14	-	47,620
14:04:13	-	47,620
14:04:13	-	47,620
14:03:42	-	47,620
14:03:42	-	47,600
14:03:42	-	47,600
14:03:28	-	47,620
14:02:40	-	47,620
14:02:39	-	47,640
14:02:15	-	47,620
14:01:43	-	47,640
14:01:35	-	47,640

Zeit	Vol. Stk.	Kurs
14:01:33	-	47,660
14:01:25	-	47,640
14:01:18	-	47,660
14:01:14	-	47,640
14:01:03	-	47,660
14:01:00	-	47,640
14:00:59	-	47,660
14:00:58	-	47,640
14:00:57	-	47,660
14:00:52	-	47,640
14:00:15	-	47,660
14:00:04	-	47,660
14:00:04	-	47,680
14:00:00	-	47,660
13:59:04	-	47,680

47
48
49
50
51
52
53
54
55