RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:03 | - | 31,040 |
| 21:47:59 | - | 31,020 |
| 21:47:52 | - | 31,040 |
| 21:47:43 | - | 31,020 |
| 21:47:39 | - | 31,040 |
| 21:47:37 | - | 31,020 |
| 21:47:21 | - | 31,040 |
| 21:47:07 | - | 31,020 |
| 21:47:03 | - | 31,040 |
| 21:46:58 | - | 31,020 |
| 21:46:29 | - | 31,040 |
| 21:46:29 | - | 31,020 |
| 21:46:10 | - | 31,040 |
| 21:45:38 | - | 31,020 |
| 21:43:01 | - | 31,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:58 | - | 31,060 |
| 21:42:37 | - | 31,040 |
| 21:41:01 | - | 31,060 |
| 21:39:43 | - | 31,040 |
| 21:38:57 | - | 31,020 |
| 21:38:53 | - | 31,040 |
| 21:38:27 | - | 31,020 |
| 21:36:24 | - | 31,040 |
| 21:35:58 | - | 31,060 |
| 21:35:51 | - | 31,040 |
| 21:35:02 | - | 31,060 |
| 21:34:53 | - | 31,040 |
| 21:34:11 | - | 31,060 |
| 21:32:57 | - | 31,040 |
| 21:32:14 | - | 31,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:32:08 | - | 31,040 |
| 21:30:36 | - | 31,060 |
| 21:29:57 | - | 31,080 |
| 21:29:56 | - | 31,100 |
| 21:29:20 | - | 31,080 |
| 21:28:19 | - | 31,100 |
| 21:28:14 | - | 31,120 |
| 21:28:11 | - | 31,100 |
| 21:28:04 | - | 31,120 |
| 21:25:04 | - | 31,120 |
| 21:24:14 | - | 31,140 |
| 21:23:41 | - | 31,160 |
| 21:22:54 | - | 31,140 |
| 21:22:30 | - | 31,160 |
| 21:20:25 | - | 31,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login