RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:52 | 0 | 30,320 |
| 08:10:25 | 0 | 29,980 |
| 30.01.26 19:32:07 | 0 | 30,000 |
| 30.01.26 16:32:14 | 0 | 30,140 |
| 30.01.26 12:31:59 | 0 | 30,080 |
| 30.01.26 09:31:53 | 0 | 30,320 |
| 30.01.26 08:10:25 | 0 | 30,000 |
| 29.01.26 19:31:56 | 0 | 29,960 |
| 29.01.26 16:32:21 | 0 | 30,180 |
| 29.01.26 12:32:19 | 0 | 30,520 |
| 29.01.26 09:31:57 | 0 | 31,040 |
| 29.01.26 08:10:25 | 0 | 31,420 |
| 28.01.26 19:31:47 | 0 | 31,420 |
| 28.01.26 16:32:09 | 0 | 31,400 |
| 28.01.26 12:31:56 | 0 | 31,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 09:31:57 | 0 | 31,100 |
| 28.01.26 08:10:27 | 0 | 31,820 |
| 27.01.26 19:32:08 | 0 | 31,900 |
| 27.01.26 16:32:01 | 0 | 32,040 |
| 27.01.26 12:32:13 | 0 | 32,960 |
| 27.01.26 09:32:15 | 0 | 33,060 |
| 27.01.26 08:10:28 | 0 | 33,040 |
| 26.01.26 19:32:05 | 0 | 32,820 |
| 26.01.26 16:32:02 | 0 | 33,340 |
| 26.01.26 12:32:25 | 0 | 33,020 |
| 26.01.26 09:31:57 | 0 | 33,380 |
| 26.01.26 08:10:29 | 0 | 33,780 |
| 23.01.26 19:32:18 | 0 | 33,720 |
| 23.01.26 16:32:23 | 0 | 33,560 |
| 23.01.26 12:32:10 | 0 | 33,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.01.26 09:31:54 | 0 | 33,720 |
| 23.01.26 08:10:25 | 0 | 33,720 |
| 22.01.26 19:32:06 | 0 | 33,680 |
| 22.01.26 16:32:06 | 0 | 33,820 |
| 22.01.26 12:31:50 | 0 | 33,740 |
| 22.01.26 09:32:10 | 0 | 33,740 |
| 22.01.26 08:10:24 | 0 | 34,480 |
| 21.01.26 19:32:05 | 0 | 34,060 |
| 21.01.26 16:31:57 | 0 | 34,200 |
| 21.01.26 12:32:02 | 0 | 33,640 |
| 21.01.26 09:31:58 | 0 | 34,040 |
| 21.01.26 08:10:25 | 0 | 34,460 |
| 20.01.26 19:31:52 | 0 | 34,480 |
| 20.01.26 16:31:49 | 0 | 34,560 |
| 20.01.26 12:32:20 | 0 | 34,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login