RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:00 | 0 | 41,180 |
08:10:24 | 0 | 40,940 |
22.08.25 19:32:10 | 0 | 41,040 |
22.08.25 16:31:50 | 0 | 41,360 |
22.08.25 12:32:12 | 0 | 41,360 |
22.08.25 09:32:27 | 0 | 41,020 |
22.08.25 08:10:23 | 0 | 41,120 |
21.08.25 19:31:54 | 0 | 41,220 |
21.08.25 16:32:15 | 0 | 41,460 |
21.08.25 12:32:23 | 0 | 41,140 |
21.08.25 09:31:57 | 0 | 41,360 |
21.08.25 08:10:23 | 0 | 41,540 |
20.08.25 19:32:16 | 0 | 41,520 |
20.08.25 16:31:57 | 0 | 41,640 |
20.08.25 12:31:49 | 0 | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 09:32:26 | 0 | 41,040 |
20.08.25 08:10:25 | 0 | 40,680 |
19.08.25 19:31:49 | 0 | 40,640 |
19.08.25 16:32:20 | 0 | 40,640 |
19.08.25 12:32:12 | 0 | 40,660 |
19.08.25 09:32:06 | 0 | 40,680 |
19.08.25 08:10:24 | 0 | 40,720 |
18.08.25 19:31:57 | 0 | 40,800 |
18.08.25 16:31:54 | 0 | 40,740 |
18.08.25 12:32:16 | 0 | 40,620 |
18.08.25 09:31:49 | 0 | 40,900 |
18.08.25 08:10:23 | 0 | 40,760 |
15.08.25 19:32:19 | 0 | 40,720 |
15.08.25 16:31:54 | 0 | 40,500 |
15.08.25 12:32:07 | 0 | 40,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 09:32:22 | 0 | 40,520 |
15.08.25 08:10:24 | 0 | 40,780 |
14.08.25 19:32:17 | 0 | 40,900 |
14.08.25 16:31:52 | 0 | 40,820 |
14.08.25 12:32:07 | 0 | 40,480 |
14.08.25 09:32:03 | 0 | 40,680 |
14.08.25 08:10:25 | 0 | 40,300 |
13.08.25 19:32:08 | 0 | 40,440 |
13.08.25 16:32:02 | 0 | 40,460 |
13.08.25 12:31:58 | 0 | 40,600 |
13.08.25 09:32:06 | 0 | 40,900 |
13.08.25 08:10:23 | 0 | 40,760 |
12.08.25 19:31:55 | 0 | 40,660 |
12.08.25 16:32:00 | 0 | 40,620 |
12.08.25 12:31:56 | 0 | 41,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login