RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:07 | 0 | 41,0800 |
22.08.25 21:47:37 | 0 | 41,2000 |
22.08.25 08:04:03 | 0 | 41,2600 |
21.08.25 21:49:50 | 0 | 41,3600 |
21.08.25 13:22:08 | 350 | 42,1200 |
21.08.25 08:02:20 | 0 | 41,6600 |
20.08.25 21:49:50 | 0 | 41,7600 |
20.08.25 20:48:42 | 50 | 41,7200 |
20.08.25 08:02:13 | 0 | 40,8400 |
19.08.25 21:49:50 | 0 | 40,8400 |
19.08.25 09:54:19 | 350 | 41,4400 |
19.08.25 08:00:58 | 0 | 40,8600 |
18.08.25 21:48:07 | 0 | 40,8800 |
18.08.25 08:03:05 | 0 | 40,9400 |
15.08.25 21:48:59 | 0 | 40,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.25 08:00:46 | 0 | 40,9400 |
14.08.25 21:28:23 | 0 | 40,9400 |
14.08.25 08:01:06 | 0 | 40,4800 |
13.08.25 21:49:50 | 0 | 40,6800 |
13.08.25 15:44:37 | 1,65 Tsd. | 40,4600 |
13.08.25 15:44:06 | 500 | 40,6200 |
13.08.25 08:00:58 | 0 | 40,9200 |
12.08.25 21:49:50 | 0 | 40,8600 |
12.08.25 12:46:59 | 149 | 41,4800 |
12.08.25 08:01:32 | 0 | 41,6200 |
11.08.25 21:49:51 | 0 | 41,4600 |
11.08.25 09:13:54 | 250 | 42,2600 |
11.08.25 08:03:52 | 0 | 41,5200 |
08.08.25 21:40:19 | 0 | 41,1800 |
08.08.25 17:06:54 | 80 | 41,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.25 08:01:07 | 219 | 41,9800 |
07.08.25 21:49:58 | 0 | 41,9800 |
07.08.25 08:03:35 | 0 | 41,6200 |
06.08.25 21:49:51 | 0 | 41,7800 |
06.08.25 15:07:38 | 40 | 41,7600 |
06.08.25 10:23:00 | 10 | 43,3000 |
06.08.25 08:02:33 | 0 | 44,0200 |
05.08.25 21:50:01 | 0 | 43,7600 |
05.08.25 08:02:26 | 0 | 44,9400 |
04.08.25 21:50:50 | 0 | 44,8000 |
04.08.25 08:08:37 | 0 | 44,8000 |
01.08.25 17:35:59 | 100 | 44,5800 |
01.08.25 08:00:56 | 0 | 45,2000 |
31.07.25 21:49:59 | 0 | 45,3400 |
31.07.25 08:01:55 | 0 | 45,3800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login