RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:22 | 0 | 28,640 |
| 11:16:23 | 0 | 28,560 |
| 11:01:32 | 0 | 28,680 |
| 10:16:37 | 0 | 28,560 |
| 10:01:49 | 0 | 28,380 |
| 09:32:03 | 0 | 28,080 |
| 09:15:07 | 0 | 28,400 |
| 09:05:58 | 0 | 28,460 |
| 08:55:47 | 0 | 28,420 |
| 08:32:11 | 0 | 28,420 |
| 08:17:20 | 0 | 28,440 |
| 08:04:11 | 0 | 28,400 |
| 07:53:28 | 0 | 28,380 |
| 07:37:30 | 0 | 28,360 |
| 07:32:34 | 0 | 28,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 21:56:50 | 0 | 28,360 |
| 15.06.26 21:46:49 | 0 | 28,340 |
| 15.06.26 21:32:35 | 0 | 28,340 |
| 15.06.26 21:17:03 | 0 | 28,340 |
| 15.06.26 21:03:01 | 0 | 28,280 |
| 15.06.26 20:31:55 | 0 | 28,360 |
| 15.06.26 20:17:35 | 0 | 28,360 |
| 15.06.26 20:02:14 | 0 | 28,360 |
| 15.06.26 19:33:26 | 0 | 28,420 |
| 15.06.26 19:18:06 | 0 | 28,460 |
| 15.06.26 19:03:31 | 0 | 28,340 |
| 15.06.26 17:04:50 | 0 | 28,640 |
| 15.06.26 16:50:56 | 0 | 28,740 |
| 15.06.26 16:31:16 | 0 | 28,700 |
| 15.06.26 16:16:08 | 0 | 28,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.06.26 15:31:09 | 0 | 28,680 |
| 15.06.26 15:16:09 | 0 | 28,540 |
| 15.06.26 15:01:26 | 0 | 28,620 |
| 15.06.26 14:31:12 | 0 | 28,640 |
| 15.06.26 14:16:08 | 0 | 28,660 |
| 15.06.26 13:31:11 | 0 | 28,740 |
| 15.06.26 13:16:20 | 0 | 28,700 |
| 15.06.26 13:01:33 | 0 | 28,640 |
| 15.06.26 12:51:14 | 0 | 28,660 |
| 15.06.26 12:31:32 | 0 | 28,700 |
| 15.06.26 12:16:24 | 0 | 28,660 |
| 15.06.26 12:01:50 | 0 | 28,720 |
| 15.06.26 11:31:29 | 0 | 28,780 |
| 15.06.26 11:16:25 | 0 | 28,780 |
| 15.06.26 11:01:34 | 0 | 28,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login