RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:06 | 4,20 Tsd. | 41,200 |
09:29:02 | 120 | 41,300 |
09:24:05 | 0 | 41,300 |
07:31:16 | 0 | 41,060 |
22.08.25 21:56:07 | 0 | 41,160 |
22.08.25 15:58:01 | 686 | 41,600 |
22.08.25 15:49:16 | 515 | 41,600 |
22.08.25 15:31:41 | 200 | 41,580 |
22.08.25 15:26:08 | 39 | 41,540 |
22.08.25 14:28:20 | 40 | 41,480 |
22.08.25 14:05:13 | 155 | 41,480 |
22.08.25 13:57:03 | 155 | 41,440 |
22.08.25 09:59:16 | 85 | 41,200 |
22.08.25 09:45:09 | 12 | 41,280 |
22.08.25 09:26:47 | 125 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 09:10:08 | 55 | 41,440 |
22.08.25 09:08:32 | 135 | 41,480 |
22.08.25 07:47:53 | 0 | 41,280 |
22.08.25 07:46:59 | 0 | 41,280 |
21.08.25 16:05:11 | 67 | 41,580 |
21.08.25 11:27:29 | 880 | 41,480 |
21.08.25 07:45:44 | 0 | 41,620 |
21.08.25 07:45:22 | 0 | 41,620 |
21.08.25 07:45:05 | 0 | 41,620 |
20.08.25 21:25:43 | 0 | 41,800 |
20.08.25 17:13:05 | 20 | 41,940 |
20.08.25 16:18:55 | 80 | 41,900 |
20.08.25 16:10:20 | 95 | 41,800 |
20.08.25 13:52:44 | 73 | 41,620 |
20.08.25 11:34:23 | 25 | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 10:28:09 | 1,64 Tsd. | 41,360 |
20.08.25 07:41:52 | 0 | 40,760 |
20.08.25 07:39:13 | 0 | 40,760 |
19.08.25 21:31:27 | 0 | 40,880 |
19.08.25 09:09:56 | 25 | 40,980 |
19.08.25 07:39:36 | 0 | 40,800 |
19.08.25 07:37:30 | 0 | 40,800 |
18.08.25 21:26:06 | 0 | 40,840 |
18.08.25 13:04:25 | 155 | 40,860 |
18.08.25 11:48:05 | 65 | 40,800 |
18.08.25 09:06:43 | 50 | 41,220 |
18.08.25 08:13:35 | 0 | 40,880 |
18.08.25 08:02:57 | 0 | 40,920 |
18.08.25 08:02:14 | 0 | 40,920 |
15.08.25 15:30:21 | 70 | 40,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login