RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:19 | 530 | 45,680 |
11:45:43 | 170 | 45,580 |
11:37:35 | 280 | 45,560 |
08:05:30 | 0 | 45,020 |
08:00:04 | 0 | 45,020 |
15.04.25 16:20:46 | 0 | 45,280 |
15.04.25 16:16:13 | 110 | 45,400 |
15.04.25 16:11:34 | 0 | 45,360 |
15.04.25 15:37:15 | 120 | 45,200 |
15.04.25 13:18:18 | 0 | 44,960 |
15.04.25 10:17:51 | 150 | 44,820 |
15.04.25 09:37:58 | 0 | 44,600 |
15.04.25 09:16:23 | 55 | 44,360 |
15.04.25 09:14:23 | 0 | 44,280 |
15.04.25 08:05:49 | 0 | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:32:25 | 70 | 43,920 |
14.04.25 16:26:22 | 25 | 43,840 |
14.04.25 16:26:06 | 25 | 43,820 |
14.04.25 15:51:32 | 120 | 43,760 |
14.04.25 15:43:47 | 0 | 43,680 |
14.04.25 15:32:54 | 0 | 43,700 |
14.04.25 14:16:25 | 145 | 43,780 |
14.04.25 14:14:13 | 470 | 43,760 |
14.04.25 13:45:07 | 20 | 43,780 |
14.04.25 13:38:03 | 85 | 43,800 |
14.04.25 13:21:39 | 0 | 43,720 |
14.04.25 12:06:26 | 0 | 43,740 |
14.04.25 11:44:22 | 260 | 43,660 |
14.04.25 10:05:38 | 0 | 44,060 |
14.04.25 09:36:18 | 0 | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:15:42 | 0 | 43,580 |
14.04.25 09:15:34 | 0 | 43,580 |
14.04.25 08:04:52 | 0 | 43,320 |
11.04.25 17:15:17 | 220 | 43,140 |
11.04.25 16:07:30 | 0 | 43,240 |
11.04.25 16:05:48 | 0 | 43,180 |
11.04.25 14:11:18 | 170 | 43,300 |
11.04.25 12:52:50 | 0 | 43,240 |
11.04.25 10:26:47 | 0 | 43,040 |
11.04.25 09:06:01 | 120 | 43,660 |
11.04.25 08:06:16 | 0 | 43,780 |
10.04.25 17:24:26 | 20 | 43,380 |
10.04.25 13:36:54 | 260 | 43,800 |
10.04.25 13:11:14 | 40 | 43,720 |
10.04.25 11:03:01 | 61 | 43,660 |