RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:23:28 | 32 | 47,28 |
30.05.25 20:42:41 | 44 | 47,46 |
30.05.25 18:22:23 | 11 | 47,46 |
30.05.25 17:09:30 | 12 | 47,56 |
30.05.25 17:09:24 | 320 | 47,56 |
30.05.25 17:08:50 | 320 | 47,56 |
30.05.25 17:02:52 | 26 | 47,52 |
30.05.25 16:03:39 | 60 | 47,74 |
30.05.25 15:28:48 | 5 | 47,60 |
30.05.25 13:02:18 | 5 | 47,80 |
30.05.25 10:14:58 | 1 | 47,88 |
30.05.25 08:46:15 | 50 | 47,56 |
30.05.25 08:46:15 | 41 | 47,56 |
29.05.25 17:35:34 | 5 | 47,54 |
29.05.25 17:21:47 | 1 | 47,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:17:56 | 22 | 47,10 |
29.05.25 13:05:15 | 300 | 47,44 |
29.05.25 12:55:53 | 15 | 47,36 |
29.05.25 11:33:04 | 70 | 47,10 |
29.05.25 11:07:36 | 107 | 47,00 |
29.05.25 11:00:29 | 310 | 47,02 |
29.05.25 09:46:11 | 1 | 47,28 |
29.05.25 09:20:19 | 50 | 47,98 |
28.05.25 18:55:14 | 50 | 49,20 |
28.05.25 16:43:06 | 5 | 48,60 |
28.05.25 16:20:05 | 190 | 48,66 |
28.05.25 15:38:46 | 178 | 48,86 |
28.05.25 15:30:23 | 5 | 48,76 |
28.05.25 15:11:31 | 25 | 48,92 |
28.05.25 14:32:51 | 91 | 48,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:32:08 | 310 | 48,96 |
28.05.25 14:00:31 | 1,69 Tsd. | 49,10 |
28.05.25 14:00:05 | 310 | 49,06 |
28.05.25 12:17:08 | 134 | 49,04 |
28.05.25 09:58:53 | 210 | 49,22 |
28.05.25 09:36:17 | 50 | 49,36 |
28.05.25 09:24:08 | 225 | 49,26 |
28.05.25 09:11:33 | 110 | 49,24 |
28.05.25 07:30:08 | 10 | 48,98 |
27.05.25 19:35:44 | 1 | 48,88 |
27.05.25 18:42:07 | 42 | 49,20 |
27.05.25 18:23:08 | 6 | 49,22 |
27.05.25 17:39:45 | 7 | 48,92 |
27.05.25 16:31:58 | 4 | 49,44 |
27.05.25 14:51:49 | 160 | 49,56 |