RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:48:02 | - | 31,180 |
| 21:47:58 | - | 31,160 |
| 21:47:51 | - | 31,180 |
| 21:47:42 | - | 31,160 |
| 21:47:38 | - | 31,180 |
| 21:47:19 | - | 31,180 |
| 21:47:06 | - | 31,160 |
| 21:46:29 | - | 31,180 |
| 21:46:08 | - | 31,180 |
| 21:45:37 | - | 31,160 |
| 21:43:01 | - | 31,180 |
| 21:42:36 | - | 31,180 |
| 21:41:01 | - | 31,200 |
| 21:39:42 | - | 31,180 |
| 21:38:57 | - | 31,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:38:52 | - | 31,180 |
| 21:38:26 | - | 31,160 |
| 21:36:23 | - | 31,180 |
| 21:35:57 | - | 31,200 |
| 21:35:50 | - | 31,180 |
| 21:35:01 | - | 31,200 |
| 21:34:52 | - | 31,180 |
| 21:34:10 | - | 31,200 |
| 21:32:57 | - | 31,180 |
| 21:32:13 | - | 31,200 |
| 21:32:08 | - | 31,180 |
| 21:30:35 | - | 31,200 |
| 21:30:16 | - | 31,220 |
| 21:29:56 | - | 31,220 |
| 21:29:19 | - | 31,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:28:18 | - | 31,240 |
| 21:28:13 | - | 31,260 |
| 21:28:10 | - | 31,240 |
| 21:25:04 | - | 31,260 |
| 21:24:13 | - | 31,280 |
| 21:23:40 | - | 31,300 |
| 21:22:53 | - | 31,280 |
| 21:22:29 | - | 31,300 |
| 21:22:22 | - | 31,300 |
| 21:22:19 | - | 31,320 |
| 21:22:12 | - | 31,300 |
| 21:22:05 | - | 31,320 |
| 21:21:53 | - | 31,320 |
| 21:21:52 | - | 31,300 |
| 21:21:48 | - | 31,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login