RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:40:22 | - | 44,780 |
22.11.24 17:40:00 | - | 44,760 |
22.11.24 17:38:00 | - | 44,860 |
22.11.24 17:37:53 | - | 44,840 |
22.11.24 17:36:25 | - | 44,820 |
22.11.24 17:36:09 | - | 44,840 |
22.11.24 17:35:42 | - | 44,820 |
22.11.24 17:35:32 | - | 44,820 |
22.11.24 17:30:00 | - | 44,840 |
22.11.24 17:29:38 | - | 44,860 |
22.11.24 17:29:37 | - | 44,880 |
22.11.24 17:29:29 | - | 44,900 |
22.11.24 17:29:29 | - | 44,860 |
22.11.24 17:29:28 | - | 44,860 |
22.11.24 17:29:28 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:47 | - | 44,860 |
22.11.24 17:28:46 | - | 44,860 |
22.11.24 17:28:45 | - | 44,880 |
22.11.24 17:28:43 | - | 44,860 |
22.11.24 17:28:41 | - | 44,880 |
22.11.24 17:28:04 | - | 44,860 |
22.11.24 17:28:02 | - | 44,840 |
22.11.24 17:28:02 | - | 44,860 |
22.11.24 17:27:53 | - | 44,840 |
22.11.24 17:27:51 | - | 44,860 |
22.11.24 17:27:45 | - | 44,840 |
22.11.24 17:27:44 | - | 44,840 |
22.11.24 17:27:43 | - | 44,860 |
22.11.24 17:27:43 | - | 44,840 |
22.11.24 17:27:42 | - | 44,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:27:41 | - | 44,840 |
22.11.24 17:27:41 | - | 44,860 |
22.11.24 17:27:41 | - | 44,840 |
22.11.24 17:27:41 | - | 44,840 |
22.11.24 17:27:40 | - | 44,840 |
22.11.24 17:27:40 | - | 44,860 |
22.11.24 17:27:40 | - | 44,840 |
22.11.24 17:27:02 | - | 44,860 |
22.11.24 17:27:02 | - | 44,840 |
22.11.24 17:27:00 | - | 44,840 |
22.11.24 17:26:59 | - | 44,840 |
22.11.24 17:26:58 | - | 44,860 |
22.11.24 17:26:57 | - | 44,840 |
22.11.24 17:26:57 | - | 44,840 |
22.11.24 17:26:55 | - | 44,840 |