RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:16:02 | - | 44,680 |
27.11.24 13:16:02 | - | 44,680 |
27.11.24 13:16:01 | - | 44,700 |
27.11.24 13:15:52 | - | 44,680 |
27.11.24 13:15:50 | - | 44,680 |
27.11.24 13:15:49 | - | 44,700 |
27.11.24 13:15:03 | - | 44,680 |
27.11.24 13:14:10 | - | 44,660 |
27.11.24 13:14:10 | - | 44,680 |
27.11.24 13:14:09 | - | 44,660 |
27.11.24 13:14:03 | - | 44,660 |
27.11.24 13:14:01 | - | 44,680 |
27.11.24 13:13:57 | - | 44,660 |
27.11.24 13:13:55 | - | 44,680 |
27.11.24 13:13:55 | - | 44,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:13:53 | - | 44,680 |
27.11.24 13:13:53 | - | 44,660 |
27.11.24 13:13:50 | - | 44,680 |
27.11.24 13:13:45 | - | 44,660 |
27.11.24 13:13:43 | - | 44,660 |
27.11.24 13:13:39 | - | 44,660 |
27.11.24 13:13:38 | - | 44,660 |
27.11.24 13:13:38 | - | 44,660 |
27.11.24 13:13:33 | - | 44,640 |
27.11.24 13:13:33 | - | 44,640 |
27.11.24 13:13:25 | - | 44,640 |
27.11.24 13:13:10 | - | 44,640 |
27.11.24 13:12:55 | - | 44,640 |
27.11.24 13:12:55 | - | 44,640 |
27.11.24 13:12:46 | - | 44,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:12:44 | - | 44,640 |
27.11.24 13:12:44 | - | 44,660 |
27.11.24 13:12:43 | - | 44,640 |
27.11.24 13:12:41 | - | 44,660 |
27.11.24 13:12:39 | - | 44,640 |
27.11.24 13:12:39 | - | 44,640 |
27.11.24 13:12:25 | - | 44,660 |
27.11.24 13:12:24 | - | 44,640 |
27.11.24 13:12:24 | - | 44,640 |
27.11.24 13:12:22 | - | 44,660 |
27.11.24 13:12:17 | - | 44,640 |
27.11.24 13:12:17 | - | 44,640 |
27.11.24 13:12:15 | - | 44,660 |
27.11.24 13:12:15 | - | 44,640 |
27.11.24 13:12:14 | - | 44,660 |