RELX PLC LS -,144397
WKN A0M95J | ISIN GB00B2B0DG97 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:26:57 | - | 44,700 |
27.11.24 13:26:55 | - | 44,700 |
27.11.24 13:26:49 | - | 44,700 |
27.11.24 13:26:48 | - | 44,700 |
27.11.24 13:26:45 | - | 44,720 |
27.11.24 13:26:44 | - | 44,700 |
27.11.24 13:26:44 | - | 44,720 |
27.11.24 13:26:42 | - | 44,700 |
27.11.24 13:26:40 | - | 44,700 |
27.11.24 13:26:40 | - | 44,720 |
27.11.24 13:26:31 | - | 44,700 |
27.11.24 13:26:28 | - | 44,700 |
27.11.24 13:26:27 | - | 44,700 |
27.11.24 13:26:27 | - | 44,700 |
27.11.24 13:26:26 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:26:21 | - | 44,700 |
27.11.24 13:26:19 | - | 44,720 |
27.11.24 13:26:19 | - | 44,700 |
27.11.24 13:26:06 | - | 44,700 |
27.11.24 13:26:05 | - | 44,720 |
27.11.24 13:24:34 | - | 44,720 |
27.11.24 13:24:33 | - | 44,720 |
27.11.24 13:24:31 | - | 44,740 |
27.11.24 13:24:16 | - | 44,720 |
27.11.24 13:24:14 | - | 44,740 |
27.11.24 13:24:13 | - | 44,720 |
27.11.24 13:24:10 | - | 44,740 |
27.11.24 13:24:09 | - | 44,720 |
27.11.24 13:24:08 | - | 44,740 |
27.11.24 13:24:08 | - | 44,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 13:24:08 | - | 44,740 |
27.11.24 13:23:37 | - | 44,740 |
27.11.24 13:23:37 | - | 44,760 |
27.11.24 13:23:30 | - | 44,740 |
27.11.24 13:23:22 | - | 44,720 |
27.11.24 13:23:17 | - | 44,740 |
27.11.24 13:23:17 | - | 44,720 |
27.11.24 13:23:15 | - | 44,720 |
27.11.24 13:23:15 | - | 44,720 |
27.11.24 13:23:15 | - | 44,740 |
27.11.24 13:23:05 | - | 44,720 |
27.11.24 13:22:59 | - | 44,740 |
27.11.24 13:22:53 | - | 44,720 |
27.11.24 13:22:42 | - | 44,720 |
27.11.24 13:22:32 | - | 44,720 |