ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:39 | - | 39,280 |
07:28:08 | - | 39,320 |
07:28:05 | - | 39,280 |
07:27:57 | - | 39,320 |
07:27:49 | - | 39,280 |
07:27:22 | - | 39,320 |
07:26:48 | - | 39,280 |
07:24:15 | - | 39,320 |
07:24:11 | - | 39,280 |
07:22:28 | - | 39,320 |
07:20:43 | - | 39,380 |
07:17:58 | - | 39,420 |
07:16:42 | - | 39,460 |
07:13:41 | - | 39,460 |
07:10:41 | - | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:07:41 | - | 39,460 |
07:07:37 | - | 39,280 |
07:07:34 | - | 39,260 |
07:05:03 | - | 39,460 |
07:03:56 | - | 39,460 |
07:03:53 | - | 39,400 |
07:03:51 | - | 39,460 |
07:03:41 | - | 39,260 |
07:03:25 | - | 39,260 |
07:00:25 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |
09.06.25 23:00:20 | - | 39,260 |