ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:42 | - | 38,580 |
15:08:27 | - | 38,580 |
15:08:19 | - | 38,600 |
15:08:17 | - | 38,580 |
15:07:20 | - | 38,600 |
15:07:01 | - | 38,620 |
15:06:49 | - | 38,640 |
15:06:42 | - | 38,660 |
15:03:58 | - | 38,640 |
15:03:20 | - | 38,620 |
15:03:10 | - | 38,640 |
15:03:03 | - | 38,620 |
15:03:01 | - | 38,660 |
15:02:59 | - | 38,640 |
15:02:58 | - | 38,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:37 | - | 38,620 |
15:02:20 | - | 38,640 |
15:02:18 | - | 38,620 |
15:02:13 | - | 38,640 |
15:02:04 | - | 38,620 |
15:02:02 | - | 38,620 |
15:01:35 | - | 38,620 |
15:01:32 | - | 38,640 |
15:01:19 | - | 38,620 |
14:59:02 | - | 38,640 |
14:59:01 | - | 38,660 |
14:58:02 | - | 38,640 |
14:57:47 | - | 38,620 |
14:57:46 | - | 38,640 |
14:57:28 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:26 | - | 38,660 |
14:57:12 | - | 38,640 |
14:55:49 | - | 38,640 |
14:55:47 | - | 38,640 |
14:55:42 | - | 38,660 |
14:55:37 | - | 38,640 |
14:54:07 | - | 38,620 |
14:52:22 | - | 38,620 |
14:52:14 | - | 38,620 |
14:50:48 | - | 38,640 |
14:50:21 | - | 38,620 |
14:49:56 | - | 38,600 |
14:49:36 | - | 38,620 |
14:49:33 | - | 38,620 |
14:49:12 | - | 38,600 |