ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:05:41 | - | 32,620 |
08.10.24 08:05:38 | - | 32,620 |
08.10.24 08:05:37 | - | 32,640 |
08.10.24 08:05:36 | - | 32,620 |
08.10.24 08:05:31 | - | 32,640 |
08.10.24 08:05:06 | - | 32,640 |
08.10.24 08:05:04 | - | 32,640 |
08.10.24 08:04:58 | - | 32,620 |
08.10.24 08:04:43 | - | 32,620 |
08.10.24 08:04:43 | - | 32,640 |
08.10.24 08:04:13 | - | 32,640 |
08.10.24 08:04:12 | - | 32,640 |
08.10.24 08:04:06 | - | 32,640 |
08.10.24 08:04:05 | - | 32,640 |
08.10.24 08:03:40 | - | 32,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:03:38 | - | 32,600 |
08.10.24 08:03:21 | - | 32,640 |
08.10.24 08:03:18 | - | 32,640 |
08.10.24 08:03:14 | - | 32,640 |
08.10.24 08:03:11 | - | 32,640 |
08.10.24 08:03:11 | - | 32,620 |
08.10.24 08:02:58 | - | 32,620 |
08.10.24 08:02:48 | - | 32,620 |
08.10.24 08:02:14 | - | 32,640 |
08.10.24 08:02:13 | - | 32,640 |
08.10.24 08:02:08 | - | 32,620 |
08.10.24 08:02:07 | - | 32,640 |
08.10.24 08:00:59 | - | 32,640 |
08.10.24 08:00:57 | - | 32,620 |
08.10.24 08:00:50 | - | 32,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:39 | - | 32,760 |
08.10.24 07:59:14 | - | 32,720 |
08.10.24 07:59:06 | - | 32,760 |
08.10.24 07:58:45 | - | 32,720 |
08.10.24 07:58:44 | - | 32,760 |
08.10.24 07:57:18 | - | 32,720 |
08.10.24 07:54:18 | - | 32,720 |
08.10.24 07:51:18 | - | 32,720 |
08.10.24 07:51:16 | - | 32,760 |
08.10.24 07:51:12 | - | 32,720 |
08.10.24 07:51:07 | - | 32,760 |
08.10.24 07:51:02 | - | 32,720 |
08.10.24 07:50:57 | - | 32,760 |
08.10.24 07:50:55 | - | 32,720 |
08.10.24 07:50:41 | - | 32,760 |