ADMIRAL GROUP PLC LS-,001
WKN A0DJ58 | ISIN GB00B02J6398 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:31:32 | - | 32,600 |
08.10.24 08:31:26 | - | 32,580 |
08.10.24 08:31:18 | - | 32,600 |
08.10.24 08:31:16 | - | 32,580 |
08.10.24 08:31:14 | - | 32,600 |
08.10.24 08:30:16 | - | 32,580 |
08.10.24 08:30:10 | - | 32,580 |
08.10.24 08:28:35 | - | 32,580 |
08.10.24 08:28:33 | - | 32,580 |
08.10.24 08:28:23 | - | 32,560 |
08.10.24 08:28:19 | - | 32,560 |
08.10.24 08:27:51 | - | 32,560 |
08.10.24 08:24:51 | - | 32,560 |
08.10.24 08:24:49 | - | 32,580 |
08.10.24 08:24:41 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:24:39 | - | 32,580 |
08.10.24 08:24:39 | - | 32,560 |
08.10.24 08:24:38 | - | 32,580 |
08.10.24 08:24:35 | - | 32,580 |
08.10.24 08:24:34 | - | 32,560 |
08.10.24 08:24:33 | - | 32,580 |
08.10.24 08:24:29 | - | 32,560 |
08.10.24 08:24:24 | - | 32,580 |
08.10.24 08:21:57 | - | 32,580 |
08.10.24 08:21:56 | - | 32,560 |
08.10.24 08:21:55 | - | 32,580 |
08.10.24 08:21:31 | - | 32,560 |
08.10.24 08:21:28 | - | 32,580 |
08.10.24 08:21:26 | - | 32,580 |
08.10.24 08:21:25 | - | 32,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:21:24 | - | 32,580 |
08.10.24 08:21:20 | - | 32,580 |
08.10.24 08:20:59 | - | 32,560 |
08.10.24 08:20:56 | - | 32,580 |
08.10.24 08:20:37 | - | 32,580 |
08.10.24 08:20:35 | - | 32,600 |
08.10.24 08:20:23 | - | 32,600 |
08.10.24 08:19:23 | - | 32,600 |
08.10.24 08:19:21 | - | 32,580 |
08.10.24 08:19:12 | - | 32,600 |
08.10.24 08:19:09 | - | 32,620 |
08.10.24 08:19:03 | - | 32,620 |
08.10.24 08:19:01 | - | 32,620 |
08.10.24 08:19:01 | - | 32,600 |
08.10.24 08:18:37 | - | 32,600 |