ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:44:23 | - | 0,932 |
16.09.24 08:41:22 | - | 0,932 |
16.09.24 08:38:22 | - | 0,932 |
16.09.24 08:35:21 | - | 0,932 |
16.09.24 08:32:21 | - | 0,932 |
16.09.24 08:31:43 | - | 0,933 |
16.09.24 08:28:42 | - | 0,933 |
16.09.24 08:25:42 | - | 0,933 |
16.09.24 08:22:42 | - | 0,933 |
16.09.24 08:19:41 | - | 0,933 |
16.09.24 08:16:41 | - | 0,933 |
16.09.24 08:13:41 | - | 0,933 |
16.09.24 08:10:40 | - | 0,933 |
16.09.24 08:08:07 | - | 0,933 |
16.09.24 08:08:06 | - | 0,936 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:05 | - | 0,933 |
16.09.24 08:08:03 | - | 0,936 |
16.09.24 08:07:19 | - | 0,934 |
16.09.24 08:04:19 | - | 0,934 |
16.09.24 08:01:19 | - | 0,934 |
16.09.24 08:01:17 | - | 0,936 |
16.09.24 08:00:51 | - | 0,934 |
16.09.24 08:00:39 | - | 0,939 |
16.09.24 07:58:00 | - | 0,940 |
16.09.24 07:56:53 | - | 0,939 |
16.09.24 07:56:35 | - | 0,940 |
16.09.24 07:53:34 | - | 0,940 |
16.09.24 07:50:34 | - | 0,940 |
16.09.24 07:47:33 | - | 0,940 |
16.09.24 07:46:50 | - | 0,939 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 07:43:50 | - | 0,939 |
16.09.24 07:43:38 | - | 0,940 |
16.09.24 07:43:36 | - | 0,939 |
16.09.24 07:40:47 | - | 0,940 |
16.09.24 07:37:46 | - | 0,940 |
16.09.24 07:37:45 | - | 0,939 |
16.09.24 07:34:48 | - | 0,940 |
16.09.24 07:31:48 | - | 0,940 |
16.09.24 07:28:47 | - | 0,940 |
16.09.24 07:25:47 | - | 0,940 |
16.09.24 07:22:47 | - | 0,940 |
16.09.24 07:19:47 | - | 0,940 |
16.09.24 07:16:46 | - | 0,940 |
16.09.24 07:13:46 | - | 0,940 |
16.09.24 07:10:45 | - | 0,940 |