ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:11:01 | - | 0,948 |
16.09.24 09:08:30 | - | 0,947 |
16.09.24 09:08:20 | - | 0,948 |
16.09.24 09:08:18 | - | 0,948 |
16.09.24 09:08:17 | - | 0,948 |
16.09.24 09:08:15 | - | 0,947 |
16.09.24 09:08:14 | - | 0,947 |
16.09.24 09:08:14 | - | 0,947 |
16.09.24 09:08:12 | - | 0,947 |
16.09.24 09:08:12 | - | 0,947 |
16.09.24 09:08:05 | - | 0,947 |
16.09.24 09:08:05 | - | 0,947 |
16.09.24 09:08:04 | - | 0,947 |
16.09.24 09:07:57 | - | 0,947 |
16.09.24 09:06:34 | - | 0,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:05:26 | - | 0,945 |
16.09.24 09:05:23 | - | 0,945 |
16.09.24 09:05:22 | - | 0,945 |
16.09.24 09:04:05 | - | 0,945 |
16.09.24 09:04:03 | - | 0,945 |
16.09.24 09:04:02 | - | 0,945 |
16.09.24 09:03:05 | - | 0,945 |
16.09.24 09:02:11 | - | 0,944 |
16.09.24 09:02:09 | - | 0,944 |
16.09.24 09:02:06 | - | 0,943 |
16.09.24 09:02:03 | - | 0,941 |
16.09.24 09:02:02 | - | 0,942 |
16.09.24 09:02:01 | - | 0,942 |
16.09.24 09:02:00 | - | 0,941 |
16.09.24 09:01:59 | - | 0,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:59 | - | 0,942 |
16.09.24 09:01:40 | - | 0,942 |
16.09.24 09:01:38 | - | 0,943 |
16.09.24 09:01:37 | - | 0,942 |
16.09.24 09:01:36 | - | 0,942 |
16.09.24 09:01:14 | - | 0,941 |
16.09.24 09:01:12 | - | 0,938 |
16.09.24 09:00:51 | - | 0,929 |
16.09.24 09:00:50 | - | 0,929 |
16.09.24 09:00:30 | - | 0,929 |
16.09.24 08:58:46 | - | 0,925 |
16.09.24 08:58:46 | - | 0,926 |
16.09.24 08:57:28 | - | 0,926 |
16.09.24 08:54:28 | - | 0,926 |
16.09.24 08:52:17 | - | 0,932 |