ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:47:46 | - | 0,952 |
16.09.24 09:47:46 | - | 0,952 |
16.09.24 09:47:45 | - | 0,952 |
16.09.24 09:47:44 | - | 0,952 |
16.09.24 09:47:34 | - | 0,952 |
16.09.24 09:47:33 | - | 0,952 |
16.09.24 09:47:32 | - | 0,951 |
16.09.24 09:46:39 | - | 0,951 |
16.09.24 09:43:38 | - | 0,951 |
16.09.24 09:40:38 | - | 0,951 |
16.09.24 09:37:37 | - | 0,951 |
16.09.24 09:37:37 | - | 0,951 |
16.09.24 09:35:38 | - | 0,950 |
16.09.24 09:32:38 | - | 0,950 |
16.09.24 09:32:37 | - | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:32:00 | - | 0,949 |
16.09.24 09:28:59 | - | 0,949 |
16.09.24 09:28:58 | - | 0,949 |
16.09.24 09:28:57 | - | 0,949 |
16.09.24 09:28:56 | - | 0,949 |
16.09.24 09:25:57 | - | 0,948 |
16.09.24 09:22:57 | - | 0,948 |
16.09.24 09:19:56 | - | 0,948 |
16.09.24 09:19:55 | - | 0,948 |
16.09.24 09:19:54 | - | 0,948 |
16.09.24 09:16:54 | - | 0,948 |
16.09.24 09:16:53 | - | 0,948 |
16.09.24 09:14:47 | - | 0,948 |
16.09.24 09:14:45 | - | 0,949 |
16.09.24 09:14:44 | - | 0,949 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:14:05 | - | 0,949 |
16.09.24 09:14:03 | - | 0,949 |
16.09.24 09:14:02 | - | 0,949 |
16.09.24 09:11:30 | - | 0,948 |
16.09.24 09:11:29 | - | 0,948 |
16.09.24 09:11:28 | - | 0,948 |
16.09.24 09:11:01 | - | 0,948 |
16.09.24 09:08:30 | - | 0,947 |
16.09.24 09:08:20 | - | 0,948 |
16.09.24 09:08:18 | - | 0,948 |
16.09.24 09:08:17 | - | 0,948 |
16.09.24 09:08:15 | - | 0,947 |
16.09.24 09:08:14 | - | 0,947 |
16.09.24 09:08:14 | - | 0,947 |
16.09.24 09:08:12 | - | 0,947 |