ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:55 | - | 0,953 |
16.09.24 11:24:54 | - | 0,953 |
16.09.24 11:24:30 | - | 0,953 |
16.09.24 11:21:30 | - | 0,953 |
16.09.24 11:18:29 | - | 0,953 |
16.09.24 11:18:27 | - | 0,952 |
16.09.24 11:17:53 | - | 0,952 |
16.09.24 11:14:52 | - | 0,952 |
16.09.24 11:14:52 | - | 0,952 |
16.09.24 11:13:59 | - | 0,953 |
16.09.24 11:13:58 | - | 0,952 |
16.09.24 11:11:17 | - | 0,952 |
16.09.24 11:08:16 | - | 0,952 |
16.09.24 11:08:14 | - | 0,952 |
16.09.24 11:06:53 | - | 0,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:32 | - | 0,952 |
16.09.24 11:06:31 | - | 0,952 |
16.09.24 11:05:43 | - | 0,952 |
16.09.24 11:05:43 | - | 0,952 |
16.09.24 11:05:42 | - | 0,952 |
16.09.24 11:05:23 | - | 0,952 |
16.09.24 11:02:49 | - | 0,953 |
16.09.24 11:02:47 | - | 0,953 |
16.09.24 11:02:47 | - | 0,952 |
16.09.24 11:01:41 | - | 0,952 |
16.09.24 11:01:39 | - | 0,952 |
16.09.24 11:01:38 | - | 0,953 |
16.09.24 11:01:38 | - | 0,953 |
16.09.24 10:59:57 | - | 0,953 |
16.09.24 10:59:55 | - | 0,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:55 | - | 0,953 |
16.09.24 10:59:25 | - | 0,953 |
16.09.24 10:56:25 | - | 0,953 |
16.09.24 10:53:24 | - | 0,953 |
16.09.24 10:50:24 | - | 0,953 |
16.09.24 10:47:24 | - | 0,953 |
16.09.24 10:47:23 | - | 0,953 |
16.09.24 10:47:05 | - | 0,953 |
16.09.24 10:44:05 | - | 0,953 |
16.09.24 10:41:04 | - | 0,953 |
16.09.24 10:39:05 | - | 0,954 |
16.09.24 10:36:04 | - | 0,954 |
16.09.24 10:36:03 | - | 0,954 |
16.09.24 10:36:02 | - | 0,954 |
16.09.24 10:33:57 | - | 0,954 |