ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:34:34 | - | 0,965 |
17.09.24 11:31:34 | - | 0,965 |
17.09.24 11:28:34 | - | 0,965 |
17.09.24 11:25:33 | - | 0,965 |
17.09.24 11:25:32 | - | 0,966 |
17.09.24 11:25:31 | - | 0,966 |
17.09.24 11:23:24 | - | 0,967 |
17.09.24 11:20:24 | - | 0,967 |
17.09.24 11:20:24 | - | 0,966 |
17.09.24 11:20:23 | - | 0,966 |
17.09.24 11:20:22 | - | 0,966 |
17.09.24 11:19:41 | - | 0,967 |
17.09.24 11:16:40 | - | 0,967 |
17.09.24 11:16:38 | - | 0,967 |
17.09.24 11:16:38 | - | 0,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:11 | - | 0,968 |
17.09.24 11:16:08 | - | 0,967 |
17.09.24 11:15:50 | - | 0,968 |
17.09.24 11:15:18 | - | 0,967 |
17.09.24 11:13:17 | - | 0,968 |
17.09.24 11:13:17 | - | 0,968 |
17.09.24 11:13:16 | - | 0,968 |
17.09.24 11:11:49 | - | 0,968 |
17.09.24 11:11:48 | - | 0,968 |
17.09.24 11:10:09 | - | 0,968 |
17.09.24 11:10:08 | - | 0,968 |
17.09.24 11:08:35 | - | 0,968 |
17.09.24 11:08:34 | - | 0,968 |
17.09.24 11:08:33 | - | 0,968 |
17.09.24 11:07:18 | - | 0,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:07:14 | - | 0,968 |
17.09.24 11:06:57 | - | 0,967 |
17.09.24 11:06:54 | - | 0,968 |
17.09.24 11:05:51 | - | 0,967 |
17.09.24 11:02:51 | - | 0,967 |
17.09.24 11:02:49 | - | 0,968 |
17.09.24 11:01:43 | - | 0,968 |
17.09.24 11:00:47 | - | 0,969 |
17.09.24 10:58:44 | - | 0,968 |
17.09.24 10:58:38 | - | 0,968 |
17.09.24 10:55:37 | - | 0,968 |
17.09.24 10:55:36 | - | 0,968 |
17.09.24 10:55:36 | - | 0,968 |
17.09.24 10:55:05 | - | 0,968 |
17.09.24 10:55:03 | - | 0,967 |