ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:36 | - | 0,971 |
17.09.24 13:37:35 | - | 0,970 |
17.09.24 13:37:33 | - | 0,971 |
17.09.24 13:37:31 | - | 0,971 |
17.09.24 13:36:15 | - | 0,970 |
17.09.24 13:33:14 | - | 0,970 |
17.09.24 13:30:42 | - | 0,970 |
17.09.24 13:27:42 | - | 0,970 |
17.09.24 13:24:42 | - | 0,970 |
17.09.24 13:21:41 | - | 0,970 |
17.09.24 13:21:05 | - | 0,970 |
17.09.24 13:18:05 | - | 0,970 |
17.09.24 13:15:04 | - | 0,970 |
17.09.24 13:15:03 | - | 0,970 |
17.09.24 13:13:24 | - | 0,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:10:24 | - | 0,970 |
17.09.24 13:07:23 | - | 0,970 |
17.09.24 13:07:22 | - | 0,970 |
17.09.24 13:06:51 | - | 0,970 |
17.09.24 13:03:50 | - | 0,970 |
17.09.24 13:02:06 | - | 0,970 |
17.09.24 13:02:05 | - | 0,969 |
17.09.24 13:02:04 | - | 0,969 |
17.09.24 13:01:46 | - | 0,969 |
17.09.24 13:01:45 | - | 0,969 |
17.09.24 13:00:23 | - | 0,969 |
17.09.24 13:00:17 | - | 0,969 |
17.09.24 12:58:10 | - | 0,968 |
17.09.24 12:58:10 | - | 0,968 |
17.09.24 12:58:08 | - | 0,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:59 | - | 0,967 |
17.09.24 12:53:59 | - | 0,967 |
17.09.24 12:51:12 | - | 0,967 |
17.09.24 12:48:11 | - | 0,967 |
17.09.24 12:45:11 | - | 0,967 |
17.09.24 12:42:11 | - | 0,967 |
17.09.24 12:39:11 | - | 0,967 |
17.09.24 12:36:11 | - | 0,967 |
17.09.24 12:33:10 | - | 0,967 |
17.09.24 12:31:23 | - | 0,967 |
17.09.24 12:28:22 | - | 0,967 |
17.09.24 12:26:55 | - | 0,966 |
17.09.24 12:23:55 | - | 0,966 |
17.09.24 12:20:54 | - | 0,966 |
17.09.24 12:17:53 | - | 0,966 |