ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:02:06 | - | 0,970 |
17.09.24 13:02:05 | - | 0,969 |
17.09.24 13:02:04 | - | 0,969 |
17.09.24 13:01:46 | - | 0,969 |
17.09.24 13:01:45 | - | 0,969 |
17.09.24 13:00:23 | - | 0,969 |
17.09.24 13:00:17 | - | 0,969 |
17.09.24 12:58:10 | - | 0,968 |
17.09.24 12:58:10 | - | 0,968 |
17.09.24 12:58:08 | - | 0,968 |
17.09.24 12:56:59 | - | 0,967 |
17.09.24 12:53:59 | - | 0,967 |
17.09.24 12:51:12 | - | 0,967 |
17.09.24 12:48:11 | - | 0,967 |
17.09.24 12:45:11 | - | 0,967 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:42:11 | - | 0,967 |
17.09.24 12:39:11 | - | 0,967 |
17.09.24 12:36:11 | - | 0,967 |
17.09.24 12:33:10 | - | 0,967 |
17.09.24 12:31:23 | - | 0,967 |
17.09.24 12:28:22 | - | 0,967 |
17.09.24 12:26:55 | - | 0,966 |
17.09.24 12:23:55 | - | 0,966 |
17.09.24 12:20:54 | - | 0,966 |
17.09.24 12:17:53 | - | 0,966 |
17.09.24 12:16:28 | - | 0,967 |
17.09.24 12:16:28 | - | 0,967 |
17.09.24 12:14:14 | - | 0,968 |
17.09.24 12:11:13 | - | 0,968 |
17.09.24 12:08:13 | - | 0,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:05:13 | - | 0,968 |
17.09.24 12:05:13 | - | 0,967 |
17.09.24 12:05:12 | - | 0,967 |
17.09.24 12:03:51 | - | 0,966 |
17.09.24 12:00:51 | - | 0,966 |
17.09.24 11:57:51 | - | 0,966 |
17.09.24 11:54:51 | - | 0,966 |
17.09.24 11:51:50 | - | 0,966 |
17.09.24 11:48:50 | - | 0,966 |
17.09.24 11:45:50 | - | 0,966 |
17.09.24 11:45:35 | - | 0,966 |
17.09.24 11:43:35 | - | 0,965 |
17.09.24 11:40:35 | - | 0,965 |
17.09.24 11:37:34 | - | 0,965 |
17.09.24 11:34:34 | - | 0,965 |