ITV PLC LS -,10
WKN A0BLQP | ISIN GB0033986497 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:48:16 | - | 0,965 |
17.09.24 09:45:58 | - | 0,965 |
17.09.24 09:42:58 | - | 0,965 |
17.09.24 09:42:56 | - | 0,965 |
17.09.24 09:41:40 | - | 0,965 |
17.09.24 09:38:39 | - | 0,965 |
17.09.24 09:37:58 | - | 0,965 |
17.09.24 09:34:58 | - | 0,965 |
17.09.24 09:31:57 | - | 0,965 |
17.09.24 09:29:26 | - | 0,965 |
17.09.24 09:26:26 | - | 0,965 |
17.09.24 09:23:25 | - | 0,965 |
17.09.24 09:23:24 | - | 0,965 |
17.09.24 09:21:22 | - | 0,965 |
17.09.24 09:20:18 | - | 0,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:18:50 | - | 0,965 |
17.09.24 09:17:08 | - | 0,966 |
17.09.24 09:16:50 | - | 0,964 |
17.09.24 09:13:50 | - | 0,964 |
17.09.24 09:13:48 | - | 0,964 |
17.09.24 09:13:47 | - | 0,964 |
17.09.24 09:12:19 | - | 0,963 |
17.09.24 09:10:35 | - | 0,962 |
17.09.24 09:10:34 | - | 0,962 |
17.09.24 09:09:31 | - | 0,962 |
17.09.24 09:09:30 | - | 0,963 |
17.09.24 09:09:28 | - | 0,963 |
17.09.24 09:09:14 | - | 0,964 |
17.09.24 09:09:14 | - | 0,963 |
17.09.24 09:08:29 | - | 0,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:29 | - | 0,962 |
17.09.24 09:07:56 | - | 0,962 |
17.09.24 09:06:48 | - | 0,960 |
17.09.24 09:06:30 | - | 0,961 |
17.09.24 09:06:29 | - | 0,961 |
17.09.24 09:06:28 | - | 0,962 |
17.09.24 09:06:27 | - | 0,962 |
17.09.24 09:06:09 | - | 0,962 |
17.09.24 09:06:07 | - | 0,962 |
17.09.24 09:06:06 | - | 0,961 |
17.09.24 09:03:48 | - | 0,961 |
17.09.24 09:03:04 | - | 0,961 |
17.09.24 09:02:14 | - | 0,960 |
17.09.24 09:02:12 | - | 0,956 |
17.09.24 09:02:12 | - | 0,951 |