T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:06 | 145 | 228,5000 |
21:56:06 | 100 | 228,5000 |
21:56:06 | 100 | 228,5000 |
21:56:06 | 100 | 228,4900 |
21:56:06 | 100 | 228,4800 |
21:56:06 | 101 | 228,4900 |
21:56:06 | 100 | 228,4800 |
21:56:06 | 100 | 228,4600 |
21:56:06 | 100 | 228,4800 |
21:56:06 | 100 | 228,4800 |
21:56:06 | 200 | 228,4700 |
21:56:06 | 100 | 228,4700 |
21:56:06 | 100 | 228,4700 |
21:56:06 | 100 | 228,4700 |
21:56:06 | 101 | 228,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:06 | 200 | 228,4700 |
21:56:06 | 100 | 228,4700 |
21:56:06 | 160 | 228,4500 |
21:56:05 | 117 | 228,4500 |
21:56:05 | 100 | 228,4500 |
21:56:05 | 100 | 228,4500 |
21:56:05 | 100 | 228,4400 |
21:56:05 | 100 | 228,4500 |
21:56:05 | 200 | 228,4500 |
21:56:04 | 241 | 228,4400 |
21:56:04 | 200 | 228,4700 |
21:56:04 | 100 | 228,4600 |
21:56:02 | 186 | 228,4500 |
21:56:02 | 135 | 228,4500 |
21:55:59 | 100 | 228,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | 100 | 228,4550 |
21:55:59 | 133 | 228,4550 |
21:55:59 | 182 | 228,4500 |
21:55:59 | 400 | 228,4700 |
21:55:59 | 100 | 228,4700 |
21:55:59 | 100 | 228,4550 |
21:55:59 | 185 | 228,4500 |
21:55:58 | 100 | 228,4550 |
21:55:58 | 250 | 228,4550 |
21:55:58 | 100 | 228,4550 |
21:55:58 | 2,88 Tsd. | 228,4403 |
21:55:58 | 100 | 228,4444 |
21:55:57 | 100 | 228,4550 |
21:55:57 | 100 | 228,4700 |
21:55:57 | 100 | 228,4700 |