T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:49 | 100 | 237,1400 |
21:55:44 | 100 | 237,0900 |
21:55:41 | 100 | 237,1200 |
21:55:40 | 100 | 237,0950 |
21:55:39 | 100 | 237,1300 |
21:55:39 | 100 | 237,1300 |
21:55:38 | 100 | 237,1300 |
21:55:37 | 100 | 237,0900 |
21:55:36 | 100 | 237,1200 |
21:55:36 | 100 | 237,0850 |
21:55:35 | 100 | 237,0800 |
21:55:34 | 100 | 237,1000 |
21:55:33 | 100 | 237,0600 |
21:55:33 | 100 | 237,1000 |
21:55:32 | 106 | 237,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:32 | 100 | 237,0550 |
21:55:32 | 100 | 237,0550 |
21:55:28 | 100 | 237,0550 |
21:55:28 | 100 | 237,0550 |
21:55:28 | 100 | 237,0000 |
21:55:22 | 100 | 237,0200 |
21:55:22 | 100 | 237,0400 |
21:55:22 | 100 | 237,0500 |
21:55:22 | 100 | 237,0700 |
21:55:22 | 100 | 237,0400 |
21:55:22 | 100 | 237,0400 |
21:55:22 | 100 | 237,0900 |
21:55:22 | 100 | 237,0800 |
21:55:22 | 198 | 237,0700 |
21:55:22 | 100 | 237,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:21 | 110 | 237,0200 |
21:55:21 | 129 | 237,0200 |
21:55:20 | 100 | 237,0500 |
21:55:19 | 100 | 237,0400 |
21:55:19 | 100 | 237,0400 |
21:55:19 | 100 | 237,0100 |
21:55:18 | 100 | 236,9750 |
21:55:17 | 100 | 236,9900 |
21:55:17 | 100 | 236,9700 |
21:55:15 | 434 | 236,9000 |
21:55:15 | 100 | 236,9000 |
21:55:14 | 100 | 236,8400 |
21:55:14 | 100 | 236,8350 |
21:55:14 | 100 | 236,8350 |
21:55:10 | 100 | 236,8300 |