T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:09 | 200 | 239,8600 |
19:54:09 | 100 | 239,8650 |
19:54:09 | 300 | 239,8650 |
19:54:05 | 100 | 239,8700 |
19:54:05 | 100 | 239,8700 |
19:54:03 | 700 | 239,8600 |
19:54:03 | 100 | 239,8600 |
19:54:03 | 100 | 239,8600 |
19:54:03 | 215 | 239,8600 |
19:54:03 | 100 | 239,9300 |
19:54:03 | 100 | 239,9300 |
19:54:03 | 100 | 239,9300 |
19:54:03 | 100 | 239,9300 |
19:54:03 | 100 | 239,9300 |
19:54:03 | 100 | 239,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:03 | 117 | 239,9100 |
19:54:02 | 100 | 239,8650 |
19:54:02 | 100 | 239,8600 |
19:54:02 | 400 | 239,8600 |
19:54:00 | 298 | 239,8504 |
19:53:59 | 104 | 239,8500 |
19:53:59 | 104 | 239,8500 |
19:53:58 | 100 | 239,8400 |
19:53:57 | 100 | 239,8200 |
19:53:53 | 100 | 239,8200 |
19:53:49 | 100 | 239,8100 |
19:53:49 | 100 | 239,8200 |
19:53:46 | 100 | 239,8200 |
19:53:42 | 100 | 239,8100 |
19:53:42 | 100 | 239,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:42 | 400 | 239,8100 |
19:53:36 | 100 | 239,8000 |
19:53:36 | 100 | 239,8100 |
19:53:33 | 100 | 239,8100 |
19:53:28 | 250 | 239,9000 |
19:53:19 | 100 | 239,8000 |
19:53:18 | 100 | 239,8000 |
19:53:18 | 400 | 239,8000 |
19:53:18 | 200 | 239,8000 |
19:53:18 | 100 | 239,8000 |
19:53:18 | 100 | 239,8000 |
19:53:18 | 600 | 239,8050 |
19:53:18 | 100 | 239,8050 |
19:53:18 | 100 | 239,8000 |
19:53:18 | 100 | 239,8000 |