T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:52:02 | 500 | 240,0400 |
19:51:43 | 100 | 240,1050 |
19:51:23 | 100 | 240,0600 |
19:51:23 | 100 | 240,1100 |
19:51:23 | 100 | 240,1000 |
19:51:23 | 100 | 240,0800 |
19:51:23 | 100 | 239,9250 |
19:51:23 | 100 | 240,0400 |
19:51:23 | 100 | 240,0400 |
19:51:23 | 100 | 240,0200 |
19:51:23 | 100 | 240,0700 |
19:51:23 | 156 | 240,0500 |
19:51:23 | 100 | 240,0600 |
19:51:23 | 100 | 240,0100 |
19:51:23 | 100 | 239,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:23 | 100 | 240,0500 |
19:51:23 | 100 | 240,0500 |
19:51:23 | 100 | 240,0500 |
19:51:23 | 300 | 240,0500 |
19:51:23 | 100 | 240,0500 |
19:51:23 | 144 | 240,0500 |
19:51:23 | 100 | 239,9600 |
19:51:23 | 100 | 240,0500 |
19:51:23 | 100 | 240,0300 |
19:51:23 | 100 | 239,9600 |
19:51:23 | 100 | 239,9200 |
19:51:23 | 300 | 239,9200 |
19:51:23 | 200 | 239,9250 |
19:51:23 | 100 | 239,9700 |
19:51:23 | 100 | 239,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:23 | 200 | 239,9100 |
19:51:23 | 200 | 239,9000 |
19:51:23 | 100 | 240,0100 |
19:51:23 | 100 | 240,0000 |
19:51:23 | 200 | 239,9900 |
19:51:23 | 100 | 239,9900 |
19:51:23 | 172 | 239,9500 |
19:51:23 | 100 | 239,9500 |
19:51:23 | 110 | 239,9500 |
19:51:23 | 148 | 239,9500 |
19:51:23 | 500 | 239,9500 |
19:51:23 | 200 | 239,9000 |
19:51:23 | 100 | 239,9000 |
19:51:22 | 100 | 239,9100 |
19:51:21 | 100 | 239,9200 |