T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:35 | 100 | 228,4600 |
21:55:35 | 326 | 228,4500 |
21:55:34 | 100 | 228,4700 |
21:55:34 | 100 | 228,4700 |
21:55:34 | 207 | 228,4700 |
21:55:34 | 100 | 228,4700 |
21:55:34 | 200 | 228,4700 |
21:55:34 | 100 | 228,4700 |
21:55:34 | 180 | 228,4680 |
21:55:34 | 100 | 228,4600 |
21:55:34 | 100 | 228,4600 |
21:55:34 | 100 | 228,4700 |
21:55:34 | 100 | 228,4700 |
21:55:34 | 100 | 228,4700 |
21:55:34 | 232 | 228,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:34 | 158 | 228,5000 |
21:55:34 | 122 | 228,5000 |
21:55:34 | 100 | 228,5000 |
21:55:34 | 220 | 228,5000 |
21:55:34 | 100 | 228,4800 |
21:55:33 | 100 | 228,4800 |
21:55:33 | 100 | 228,4600 |
21:55:32 | 100 | 228,4800 |
21:55:32 | 100 | 228,4800 |
21:55:32 | 100 | 228,4800 |
21:55:31 | 223 | 228,4700 |
21:55:31 | 100 | 228,5000 |
21:55:31 | 100 | 228,4750 |
21:55:31 | 100 | 228,4950 |
21:55:31 | 100 | 228,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | 100 | 228,4800 |
21:55:30 | 379 | 228,4500 |
21:55:30 | 123 | 228,4800 |
21:55:30 | 200 | 228,4800 |
21:55:27 | 100 | 228,5200 |
21:55:26 | 100 | 228,5200 |
21:55:26 | 100 | 228,5200 |
21:55:26 | 100 | 228,5100 |
21:55:26 | 100 | 228,5100 |
21:55:24 | 100 | 228,5100 |
21:55:24 | 100 | 228,4800 |
21:55:22 | 100 | 228,5500 |
21:55:22 | 100 | 228,5050 |
21:55:21 | 100 | 228,5050 |
21:55:21 | 100 | 228,5050 |