T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:19:55 | - | 186,040 |
| 10:18:14 | - | 186,100 |
| 10:12:53 | - | 186,040 |
| 10:07:35 | - | 186,040 |
| 10:06:37 | - | 185,980 |
| 10:00:24 | - | 186,040 |
| 09:59:43 | - | 186,140 |
| 09:59:24 | - | 186,160 |
| 09:57:30 | - | 186,220 |
| 09:55:46 | - | 186,160 |
| 09:53:01 | - | 186,100 |
| 09:51:48 | - | 186,040 |
| 09:50:27 | - | 186,020 |
| 09:48:37 | - | 186,040 |
| 09:48:03 | - | 186,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:05 | - | 186,140 |
| 09:46:35 | - | 186,080 |
| 09:46:31 | - | 185,980 |
| 09:46:25 | - | 186,080 |
| 09:45:31 | - | 186,140 |
| 09:45:29 | - | 186,020 |
| 09:44:30 | - | 186,120 |
| 09:44:27 | - | 186,000 |
| 09:44:20 | - | 186,100 |
| 09:43:14 | - | 186,120 |
| 09:43:08 | - | 186,060 |
| 09:43:04 | - | 186,120 |
| 09:42:20 | - | 186,180 |
| 09:42:16 | - | 186,120 |
| 09:41:18 | - | 186,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:16 | - | 186,100 |
| 09:41:11 | - | 186,160 |
| 09:41:02 | - | 186,100 |
| 09:40:53 | - | 186,180 |
| 09:40:01 | - | 186,240 |
| 09:39:47 | - | 186,140 |
| 09:39:31 | - | 186,240 |
| 09:38:47 | - | 186,280 |
| 09:38:45 | - | 186,240 |
| 09:37:56 | - | 186,320 |
| 09:37:24 | - | 186,340 |
| 09:37:21 | - | 186,320 |
| 09:36:23 | - | 186,380 |
| 09:35:49 | - | 186,320 |
| 09:34:13 | - | 186,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login