T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:48:48 | - | 159,680 |
| 07:42:56 | - | 158,560 |
| 07:39:35 | - | 158,700 |
| 07:39:34 | - | 159,260 |
| 07:36:07 | - | 159,080 |
| 07:36:04 | - | 159,180 |
| 07:32:02 | - | 159,060 |
| 07:30:33 | - | 159,140 |
| 25.06.26 18:39:58 | - | 160,220 |
| 25.06.26 18:39:57 | - | 160,220 |
| 25.06.26 18:39:32 | - | 160,260 |
| 25.06.26 18:39:28 | - | 160,260 |
| 25.06.26 18:39:17 | - | 160,300 |
| 25.06.26 18:39:13 | - | 160,300 |
| 25.06.26 18:39:11 | - | 160,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:39:08 | - | 160,320 |
| 25.06.26 18:39:06 | - | 160,340 |
| 25.06.26 18:39:03 | - | 160,320 |
| 25.06.26 18:38:36 | - | 160,340 |
| 25.06.26 18:38:35 | - | 160,360 |
| 25.06.26 18:38:33 | - | 160,380 |
| 25.06.26 18:38:32 | - | 160,400 |
| 25.06.26 18:38:25 | - | 160,420 |
| 25.06.26 18:38:12 | - | 160,400 |
| 25.06.26 18:38:12 | - | 160,420 |
| 25.06.26 18:38:06 | - | 160,420 |
| 25.06.26 18:38:03 | - | 160,400 |
| 25.06.26 18:38:02 | - | 160,380 |
| 25.06.26 18:37:56 | - | 160,400 |
| 25.06.26 18:37:39 | - | 160,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:37:37 | - | 160,360 |
| 25.06.26 18:37:35 | - | 160,380 |
| 25.06.26 18:37:33 | - | 160,360 |
| 25.06.26 18:37:28 | - | 160,360 |
| 25.06.26 18:37:25 | - | 160,340 |
| 25.06.26 18:37:20 | - | 160,360 |
| 25.06.26 18:37:19 | - | 160,340 |
| 25.06.26 18:37:17 | - | 160,360 |
| 25.06.26 18:37:16 | - | 160,340 |
| 25.06.26 18:37:15 | - | 160,360 |
| 25.06.26 18:37:10 | - | 160,340 |
| 25.06.26 18:36:57 | - | 160,360 |
| 25.06.26 18:36:44 | - | 160,320 |
| 25.06.26 18:36:35 | - | 160,300 |
| 25.06.26 18:36:35 | - | 160,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login