T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 21:29:53 | 10 | 160,180 |
| 25.06.26 19:42:30 | 1 | 160,160 |
| 25.06.26 19:42:19 | 11 | 159,960 |
| 25.06.26 19:08:58 | 27 | 160,160 |
| 25.06.26 18:45:26 | 263 | 160,500 |
| 25.06.26 18:19:43 | 25 | 160,400 |
| 25.06.26 17:55:09 | 50 | 160,240 |
| 25.06.26 17:51:36 | 25 | 160,100 |
| 25.06.26 17:48:36 | 50 | 160,300 |
| 25.06.26 17:44:02 | 100 | 160,860 |
| 25.06.26 17:05:50 | 4 | 159,500 |
| 25.06.26 16:39:31 | 16 | 159,380 |
| 25.06.26 15:49:15 | 1 | 160,140 |
| 25.06.26 15:36:13 | 1 | 158,040 |
| 25.06.26 15:12:33 | 10 | 158,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 15:04:35 | 8 | 157,380 |
| 25.06.26 15:04:34 | 78 | 158,620 |
| 25.06.26 14:29:53 | 50 | 159,100 |
| 25.06.26 14:26:45 | 30 | 157,400 |
| 25.06.26 14:26:31 | 20 | 158,800 |
| 25.06.26 10:37:20 | 13 | 158,700 |
| 25.06.26 10:25:55 | 25 | 156,680 |
| 25.06.26 10:20:54 | 15 | 159,960 |
| 25.06.26 09:50:59 | 26 | 158,920 |
| 25.06.26 09:10:32 | 100 | 157,400 |
| 25.06.26 09:10:28 | 40 | 157,240 |
| 25.06.26 09:08:06 | 20 | 157,800 |
| 25.06.26 09:04:36 | 30 | 156,020 |
| 25.06.26 09:04:36 | 45 | 156,020 |
| 25.06.26 07:30:15 | 20 | 159,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 21:46:37 | 63 | 160,100 |
| 24.06.26 21:38:59 | 7 | 160,140 |
| 24.06.26 21:07:06 | 6 | 161,260 |
| 24.06.26 20:44:46 | 1 | 161,320 |
| 24.06.26 19:36:59 | 4 | 160,660 |
| 24.06.26 19:31:13 | 20 | 160,740 |
| 24.06.26 17:47:49 | 15 | 161,300 |
| 24.06.26 17:43:50 | 10 | 161,100 |
| 24.06.26 17:21:05 | 50 | 161,600 |
| 24.06.26 17:06:23 | 1 | 161,680 |
| 24.06.26 17:06:16 | 38 | 161,700 |
| 24.06.26 17:05:47 | 3 | 161,520 |
| 24.06.26 17:05:23 | 5 | 161,680 |
| 24.06.26 17:05:11 | 3 | 161,600 |
| 24.06.26 16:38:17 | 120 | 161,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login