T-MOBILE US INC.DL,-00001
WKN A1T7LU | ISIN US8725901040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:05:16 | 1 | 155,740 |
| 20:21:12 | 4 | 155,720 |
| 18:52:43 | 6 | 155,000 |
| 18:07:17 | 1 | 154,360 |
| 18:07:12 | 40 | 154,380 |
| 18:00:36 | 6 | 154,040 |
| 17:57:33 | 9 | 153,620 |
| 17:53:48 | 9 | 154,000 |
| 17:39:16 | 15 | 155,740 |
| 17:25:44 | 10 | 155,920 |
| 17:23:10 | 80 | 156,360 |
| 17:21:37 | 18 | 156,340 |
| 17:15:25 | 100 | 156,100 |
| 17:06:28 | 1,70 Tsd. | 155,800 |
| 17:06:08 | 300 | 155,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:05:50 | 3 | 155,220 |
| 17:05:36 | 1 | 155,340 |
| 17:05:32 | 1 | 155,400 |
| 17:01:13 | 10 | 155,000 |
| 16:57:37 | 10 | 155,280 |
| 16:55:05 | 150 | 155,000 |
| 16:50:23 | 5 | 155,720 |
| 16:28:22 | 100 | 154,500 |
| 16:19:32 | 20 | 153,980 |
| 16:15:00 | 1 | 154,880 |
| 16:12:32 | 389 | 154,900 |
| 16:12:26 | 300 | 154,900 |
| 16:10:38 | 18 | 154,600 |
| 16:05:50 | 3 | 154,700 |
| 16:05:20 | 1 | 155,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:58 | 30 | 155,300 |
| 16:00:19 | 6 | 155,260 |
| 15:53:03 | 15 | 156,000 |
| 15:51:30 | 10 | 155,740 |
| 15:46:21 | 199 | 155,340 |
| 15:36:51 | 10 | 154,260 |
| 15:27:48 | 22 | 153,100 |
| 15:27:42 | 22 | 153,100 |
| 15:22:07 | 25 | 154,000 |
| 15:10:42 | 20 | 154,200 |
| 14:41:43 | 70 | 153,940 |
| 14:32:16 | 5 | 152,900 |
| 14:31:46 | 135 | 152,900 |
| 14:17:35 | 133 | 153,240 |
| 14:17:07 | 130 | 153,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login