T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:17 | 100 | 228,4900 |
21:56:17 | 227 | 228,4700 |
21:56:17 | 100 | 228,4700 |
21:56:17 | 100 | 228,4700 |
21:56:17 | 100 | 228,4700 |
21:56:17 | 100 | 228,4700 |
21:56:16 | 100 | 228,4600 |
21:56:16 | 100 | 228,4700 |
21:56:16 | 194 | 228,4700 |
21:56:16 | 100 | 228,4700 |
21:56:16 | 146 | 228,4700 |
21:56:16 | 102 | 228,4700 |
21:56:16 | 100 | 228,4700 |
21:56:16 | 100 | 228,4550 |
21:56:16 | 100 | 228,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:15 | 250 | 228,4700 |
21:56:15 | 100 | 228,4550 |
21:56:15 | 100 | 228,4700 |
21:56:14 | 100 | 228,4550 |
21:56:14 | 300 | 228,4700 |
21:56:14 | 100 | 228,4700 |
21:56:13 | 100 | 228,4650 |
21:56:13 | 100 | 228,4600 |
21:56:12 | 100 | 228,4750 |
21:56:12 | 100 | 228,4900 |
21:56:12 | 100 | 228,4800 |
21:56:12 | 100 | 228,4700 |
21:56:12 | 100 | 228,4700 |
21:56:12 | 100 | 228,4700 |
21:56:12 | 100 | 228,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:12 | 100 | 228,4800 |
21:56:12 | 100 | 228,4700 |
21:56:12 | 100 | 228,4700 |
21:56:11 | 100 | 228,4650 |
21:56:11 | 100 | 228,4400 |
21:56:09 | 109 | 228,4700 |
21:56:09 | 100 | 228,4700 |
21:56:09 | 100 | 228,4950 |
21:56:09 | 100 | 228,4950 |
21:56:08 | 100 | 228,4950 |
21:56:08 | 100 | 228,5200 |
21:56:07 | 100 | 228,5200 |
21:56:06 | 100 | 228,4900 |
21:56:06 | 118 | 228,5000 |
21:56:06 | 151 | 228,5000 |