T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:16 | 100 | 241,4250 |
15:55:08 | 100 | 241,4200 |
15:55:07 | 148 | 241,4250 |
15:55:07 | 100 | 241,5499 |
15:55:02 | 148 | 241,4250 |
15:55:01 | 100 | 241,4100 |
15:55:01 | 100 | 241,4100 |
15:54:52 | 100 | 241,4250 |
15:54:43 | 100 | 241,3700 |
15:54:43 | 100 | 241,4400 |
15:54:43 | 100 | 241,4400 |
15:54:43 | 100 | 241,4400 |
15:54:43 | 100 | 241,4400 |
15:54:43 | 100 | 241,4400 |
15:54:43 | 100 | 241,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:43 | 100 | 241,4500 |
15:54:38 | 100 | 241,5000 |
15:54:34 | 100 | 241,5600 |
15:54:28 | 100 | 241,5400 |
15:54:28 | 148 | 241,4900 |
15:54:26 | 100 | 241,5000 |
15:54:26 | 100 | 241,4800 |
15:54:26 | 100 | 241,5100 |
15:54:26 | 100 | 241,5200 |
15:54:26 | 175 | 241,5000 |
15:54:26 | 100 | 241,4800 |
15:54:26 | 100 | 241,4700 |
15:54:26 | 129 | 241,4200 |
15:54:26 | 100 | 241,4200 |
15:54:24 | 110 | 241,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:24 | 100 | 241,4200 |
15:54:24 | 250 | 241,3825 |
15:54:20 | 148 | 241,4500 |
15:54:20 | 250 | 241,3837 |
15:54:10 | 100 | 241,4400 |
15:54:09 | 100 | 241,4100 |
15:54:09 | 124 | 241,4100 |
15:54:07 | 110 | 241,3650 |
15:54:06 | 100 | 241,4050 |
15:54:05 | 100 | 241,3300 |
15:54:05 | 100 | 241,3300 |
15:54:05 | 100 | 241,3000 |
15:54:05 | 132 | 241,3000 |
15:54:05 | 230 | 241,3000 |
15:54:05 | 100 | 241,3000 |