T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:23 | 100 | 237,2100 |
10.06.25 21:56:22 | 100 | 237,2300 |
10.06.25 21:56:22 | 100 | 237,2300 |
10.06.25 21:56:22 | 147 | 237,2000 |
10.06.25 21:56:22 | 100 | 237,2100 |
10.06.25 21:56:22 | 100 | 237,2100 |
10.06.25 21:56:22 | 100 | 237,2200 |
10.06.25 21:56:21 | 100 | 237,2050 |
10.06.25 21:56:21 | 100 | 237,2300 |
10.06.25 21:56:21 | 100 | 237,2400 |
10.06.25 21:56:20 | 100 | 237,2200 |
10.06.25 21:56:20 | 100 | 237,2200 |
10.06.25 21:56:20 | 100 | 237,2200 |
10.06.25 21:56:17 | 130 | 237,2050 |
10.06.25 21:56:12 | 107 | 237,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:12 | 100 | 237,2050 |
10.06.25 21:56:12 | 100 | 237,2050 |
10.06.25 21:56:11 | 100 | 237,2050 |
10.06.25 21:56:11 | 100 | 237,2050 |
10.06.25 21:56:10 | 100 | 237,2050 |
10.06.25 21:56:10 | 100 | 237,2200 |
10.06.25 21:56:10 | 100 | 237,2200 |
10.06.25 21:56:09 | 100 | 237,2200 |
10.06.25 21:56:09 | 100 | 237,2050 |
10.06.25 21:56:09 | 100 | 237,2050 |
10.06.25 21:56:09 | 100 | 237,2100 |
10.06.25 21:56:09 | 100 | 237,2050 |
10.06.25 21:56:09 | 100 | 237,2100 |
10.06.25 21:56:08 | 100 | 237,2300 |
10.06.25 21:56:08 | 100 | 237,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:07 | 100 | 237,2300 |
10.06.25 21:56:05 | 100 | 237,2200 |
10.06.25 21:56:05 | 100 | 237,2300 |
10.06.25 21:56:05 | 100 | 237,2200 |
10.06.25 21:56:05 | 100 | 237,2200 |
10.06.25 21:56:05 | 100 | 237,2150 |
10.06.25 21:56:05 | 100 | 237,2150 |
10.06.25 21:56:05 | 100 | 237,2150 |
10.06.25 21:56:02 | 100 | 237,1800 |
10.06.25 21:56:02 | 100 | 237,1800 |
10.06.25 21:56:02 | 100 | 237,1900 |
10.06.25 21:56:02 | 100 | 237,1600 |
10.06.25 21:56:02 | 211 | 237,1600 |
10.06.25 21:56:02 | 100 | 237,1600 |
10.06.25 21:56:01 | 100 | 237,1400 |