T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:21 | 100 | 245,7500 |
06.06.25 21:21:21 | 100 | 245,7400 |
06.06.25 21:21:21 | 100 | 245,7400 |
06.06.25 21:21:07 | 100 | 245,7000 |
06.06.25 21:21:07 | 100 | 245,7000 |
06.06.25 21:21:07 | 194 | 245,7000 |
06.06.25 21:21:07 | 100 | 245,7000 |
06.06.25 21:20:46 | 100 | 245,7200 |
06.06.25 21:20:46 | 100 | 245,7000 |
06.06.25 21:20:46 | 100 | 245,7000 |
06.06.25 21:20:46 | 100 | 245,6700 |
06.06.25 21:20:46 | 100 | 245,6500 |
06.06.25 21:20:46 | 100 | 245,6500 |
06.06.25 21:20:46 | 100 | 245,6400 |
06.06.25 21:20:10 | 100 | 245,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:54 | 100 | 245,6000 |
06.06.25 21:19:54 | 400 | 245,6200 |
06.06.25 21:19:46 | 182 | 245,6300 |
06.06.25 21:19:46 | 100 | 245,6100 |
06.06.25 21:19:36 | 100 | 245,5750 |
06.06.25 21:19:12 | 100 | 245,6000 |
06.06.25 21:19:12 | 100 | 245,6000 |
06.06.25 21:19:12 | 100 | 245,6000 |
06.06.25 21:19:12 | 100 | 245,6000 |
06.06.25 21:19:12 | 200 | 245,6000 |
06.06.25 21:19:12 | 400 | 245,6000 |
06.06.25 21:19:12 | 831 | 245,6037 |
06.06.25 21:19:03 | 218 | 245,6300 |
06.06.25 21:18:27 | 100 | 245,6400 |
06.06.25 21:18:27 | 100 | 245,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:18:26 | 100 | 245,6050 |
06.06.25 21:18:16 | 100 | 245,6100 |
06.06.25 21:18:12 | 100 | 245,6200 |
06.06.25 21:18:07 | 100 | 245,6200 |
06.06.25 21:18:07 | 100 | 245,6300 |
06.06.25 21:18:07 | 100 | 245,6300 |
06.06.25 21:18:07 | 100 | 245,6300 |
06.06.25 21:18:07 | 100 | 245,6300 |
06.06.25 21:18:07 | 100 | 245,6300 |
06.06.25 21:18:07 | 100 | 245,6300 |
06.06.25 21:18:07 | 100 | 245,6300 |
06.06.25 21:18:07 | 100 | 245,6300 |
06.06.25 21:18:07 | 200 | 245,6300 |
06.06.25 21:18:07 | 100 | 245,6300 |
06.06.25 21:16:50 | 133 | 245,6594 |