T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:29 | 100 | 238,2000 |
09.06.25 21:57:29 | 100 | 238,1900 |
09.06.25 21:57:29 | 100 | 238,2000 |
09.06.25 21:57:29 | 167 | 238,2100 |
09.06.25 21:57:29 | 100 | 238,2100 |
09.06.25 21:57:29 | 100 | 238,2100 |
09.06.25 21:57:29 | 100 | 238,2200 |
09.06.25 21:57:27 | 100 | 238,2300 |
09.06.25 21:57:27 | 100 | 238,2550 |
09.06.25 21:57:27 | 100 | 238,2550 |
09.06.25 21:57:27 | 100 | 238,2525 |
09.06.25 21:57:27 | 100 | 238,2550 |
09.06.25 21:57:26 | 100 | 238,2200 |
09.06.25 21:57:23 | 100 | 238,2600 |
09.06.25 21:57:22 | 139 | 238,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:22 | 100 | 238,2450 |
09.06.25 21:57:21 | 100 | 238,2450 |
09.06.25 21:57:21 | 100 | 238,2650 |
09.06.25 21:57:18 | 100 | 238,2500 |
09.06.25 21:57:17 | 100 | 238,2450 |
09.06.25 21:57:16 | 100 | 238,2400 |
09.06.25 21:57:15 | 100 | 238,2600 |
09.06.25 21:57:15 | 100 | 238,2500 |
09.06.25 21:57:15 | 100 | 238,2500 |
09.06.25 21:57:15 | 100 | 238,2500 |
09.06.25 21:57:15 | 100 | 238,2500 |
09.06.25 21:57:15 | 100 | 238,2150 |
09.06.25 21:57:15 | 175 | 238,2150 |
09.06.25 21:57:15 | 100 | 238,2400 |
09.06.25 21:57:15 | 100 | 238,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:15 | 100 | 238,2400 |
09.06.25 21:57:15 | 100 | 238,2300 |
09.06.25 21:57:15 | 198 | 238,1900 |
09.06.25 21:57:15 | 102 | 238,1900 |
09.06.25 21:57:15 | 100 | 238,2100 |
09.06.25 21:57:15 | 100 | 238,2100 |
09.06.25 21:57:15 | 100 | 238,2000 |
09.06.25 21:57:15 | 100 | 238,2000 |
09.06.25 21:57:15 | 100 | 238,1900 |
09.06.25 21:57:15 | 100 | 238,1900 |
09.06.25 21:57:15 | 100 | 238,1900 |
09.06.25 21:57:15 | 100 | 238,1900 |
09.06.25 21:57:15 | 100 | 238,1900 |
09.06.25 21:57:15 | 100 | 238,1900 |
09.06.25 21:57:15 | 100 | 238,1900 |