T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:06 | 100 | 237,2400 |
10.06.25 21:57:06 | 100 | 237,2400 |
10.06.25 21:57:06 | 100 | 237,2400 |
10.06.25 21:57:06 | 100 | 237,2400 |
10.06.25 21:57:06 | 100 | 237,2400 |
10.06.25 21:57:06 | 100 | 237,2400 |
10.06.25 21:57:06 | 200 | 237,2400 |
10.06.25 21:57:06 | 179 | 237,2400 |
10.06.25 21:57:06 | 300 | 237,2400 |
10.06.25 21:57:06 | 300 | 237,2400 |
10.06.25 21:57:06 | 100 | 237,2400 |
10.06.25 21:57:06 | 100 | 237,2600 |
10.06.25 21:57:04 | 100 | 237,2700 |
10.06.25 21:57:04 | 100 | 237,2700 |
10.06.25 21:57:04 | 100 | 237,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:03 | 100 | 237,2700 |
10.06.25 21:57:03 | 100 | 237,2600 |
10.06.25 21:57:03 | 100 | 237,2700 |
10.06.25 21:57:03 | 100 | 237,2700 |
10.06.25 21:57:01 | 100 | 237,2800 |
10.06.25 21:57:00 | 100 | 237,2825 |
10.06.25 21:56:59 | 100 | 237,2900 |
10.06.25 21:56:58 | 100 | 237,2650 |
10.06.25 21:56:58 | 100 | 237,2700 |
10.06.25 21:56:58 | 100 | 237,2700 |
10.06.25 21:56:56 | 100 | 237,2750 |
10.06.25 21:56:56 | 122 | 237,2750 |
10.06.25 21:56:54 | 100 | 237,3000 |
10.06.25 21:56:54 | 100 | 237,3000 |
10.06.25 21:56:54 | 100 | 237,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:53 | 100 | 237,3000 |
10.06.25 21:56:52 | 100 | 237,2950 |
10.06.25 21:56:50 | 100 | 237,2600 |
10.06.25 21:56:50 | 100 | 237,2700 |
10.06.25 21:56:50 | 100 | 237,2600 |
10.06.25 21:56:50 | 195 | 237,2600 |
10.06.25 21:56:50 | 137 | 237,2600 |
10.06.25 21:56:50 | 100 | 237,2600 |
10.06.25 21:56:50 | 118 | 237,2600 |
10.06.25 21:56:50 | 129 | 237,2600 |
10.06.25 21:56:50 | 100 | 237,2500 |
10.06.25 21:56:50 | 100 | 237,2500 |
10.06.25 21:56:50 | 100 | 237,2600 |
10.06.25 21:56:50 | 283 | 237,2500 |
10.06.25 21:56:46 | 100 | 237,2200 |