T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:50 | 100 | 246,0000 |
06.06.25 21:33:49 | 165 | 246,0000 |
06.06.25 21:33:44 | 100 | 245,9700 |
06.06.25 21:33:20 | 200 | 245,9600 |
06.06.25 21:33:20 | 100 | 245,9600 |
06.06.25 21:33:20 | 100 | 245,9600 |
06.06.25 21:33:12 | 100 | 245,9600 |
06.06.25 21:33:10 | 100 | 245,9600 |
06.06.25 21:33:10 | 100 | 245,9600 |
06.06.25 21:33:04 | 114 | 245,9850 |
06.06.25 21:33:03 | 200 | 245,9700 |
06.06.25 21:32:59 | 100 | 245,9900 |
06.06.25 21:32:39 | 100 | 245,9700 |
06.06.25 21:31:55 | 500 | 245,9950 |
06.06.25 21:31:53 | 225 | 245,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:49 | 201 | 246,0050 |
06.06.25 21:31:44 | 100 | 246,0050 |
06.06.25 21:31:44 | 100 | 245,9600 |
06.06.25 21:31:44 | 192 | 245,9600 |
06.06.25 21:31:44 | 100 | 245,9600 |
06.06.25 21:31:44 | 100 | 245,9600 |
06.06.25 21:31:30 | 151 | 246,0460 |
06.06.25 21:31:20 | 100 | 246,0100 |
06.06.25 21:31:20 | 100 | 246,0000 |
06.06.25 21:31:20 | 100 | 246,0000 |
06.06.25 21:31:20 | 105 | 246,0000 |
06.06.25 21:31:20 | 100 | 246,0000 |
06.06.25 21:31:18 | 100 | 245,9700 |
06.06.25 21:31:17 | 100 | 245,9500 |
06.06.25 21:31:17 | 114 | 245,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:17 | 100 | 245,9000 |
06.06.25 21:31:17 | 100 | 245,8900 |
06.06.25 21:31:05 | 300 | 245,8900 |
06.06.25 21:31:05 | 100 | 245,8900 |
06.06.25 21:31:03 | 200 | 245,8900 |
06.06.25 21:31:03 | 100 | 245,8700 |
06.06.25 21:31:03 | 100 | 245,8700 |
06.06.25 21:30:29 | 400 | 245,8500 |
06.06.25 21:30:29 | 100 | 245,8600 |
06.06.25 21:30:03 | 200 | 245,8000 |
06.06.25 21:30:03 | 200 | 245,8000 |
06.06.25 21:30:03 | 100 | 245,8200 |
06.06.25 21:30:03 | 100 | 245,8200 |
06.06.25 21:30:03 | 100 | 245,8200 |
06.06.25 21:30:03 | 100 | 245,8200 |