T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:03 | 100 | 245,8200 |
06.06.25 21:30:03 | 100 | 245,8200 |
06.06.25 21:29:42 | 1,00 Tsd. | 245,8550 |
06.06.25 21:29:22 | 200 | 245,8500 |
06.06.25 21:29:22 | 100 | 245,8600 |
06.06.25 21:29:22 | 100 | 245,8000 |
06.06.25 21:29:20 | 2,00 Tsd. | 245,8300 |
06.06.25 21:28:53 | 100 | 245,8250 |
06.06.25 21:28:53 | 200 | 245,8200 |
06.06.25 21:28:53 | 100 | 245,8300 |
06.06.25 21:28:53 | 200 | 245,8300 |
06.06.25 21:28:53 | 100 | 245,8300 |
06.06.25 21:28:53 | 100 | 245,8300 |
06.06.25 21:28:45 | 100 | 245,8550 |
06.06.25 21:28:20 | 155 | 245,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:28:20 | 100 | 245,8600 |
06.06.25 21:28:20 | 100 | 245,8600 |
06.06.25 21:28:20 | 100 | 245,8600 |
06.06.25 21:28:20 | 200 | 245,8600 |
06.06.25 21:28:12 | 100 | 245,8700 |
06.06.25 21:28:12 | 300 | 245,8700 |
06.06.25 21:28:12 | 100 | 245,8700 |
06.06.25 21:28:12 | 100 | 245,8700 |
06.06.25 21:28:12 | 100 | 245,8700 |
06.06.25 21:28:12 | 100 | 245,8600 |
06.06.25 21:28:12 | 400 | 245,8600 |
06.06.25 21:28:12 | 100 | 245,8600 |
06.06.25 21:28:12 | 100 | 245,8600 |
06.06.25 21:28:06 | 300 | 245,8800 |
06.06.25 21:27:30 | 100 | 245,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:30 | 100 | 245,8700 |
06.06.25 21:27:27 | 100 | 245,8900 |
06.06.25 21:27:15 | 300 | 245,8300 |
06.06.25 21:26:54 | 100 | 245,8300 |
06.06.25 21:26:54 | 100 | 245,8500 |
06.06.25 21:26:54 | 100 | 245,8300 |
06.06.25 21:26:54 | 100 | 245,8300 |
06.06.25 21:26:54 | 100 | 245,8400 |
06.06.25 21:26:54 | 100 | 245,8400 |
06.06.25 21:26:54 | 100 | 245,8200 |
06.06.25 21:26:54 | 100 | 245,8200 |
06.06.25 21:26:54 | 100 | 245,8300 |
06.06.25 21:26:54 | 100 | 245,8300 |
06.06.25 21:26:49 | 421 | 245,8598 |
06.06.25 21:26:37 | 100 | 245,8450 |