T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:53 | 600 | 240,0300 |
19:48:53 | 100 | 240,0300 |
19:48:53 | 100 | 240,1150 |
19:48:53 | 108 | 240,1150 |
19:48:53 | 100 | 240,0600 |
19:48:53 | 100 | 240,0600 |
19:48:53 | 132 | 240,0600 |
19:48:53 | 100 | 240,0500 |
19:48:53 | 100 | 240,0875 |
19:48:53 | 200 | 240,0500 |
19:48:53 | 167 | 240,0400 |
19:48:53 | 100 | 240,0800 |
19:48:53 | 242 | 240,1250 |
19:48:53 | 100 | 240,0500 |
19:48:53 | 500 | 240,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:53 | 100 | 240,1000 |
19:48:53 | 100 | 240,1300 |
19:48:53 | 100 | 240,1300 |
19:48:53 | 100 | 240,1300 |
19:48:53 | 300 | 240,1400 |
19:48:53 | 153 | 240,1400 |
19:48:53 | 100 | 240,1400 |
19:48:25 | 100 | 240,1700 |
19:48:24 | 106 | 240,1400 |
19:48:20 | 100 | 240,1649 |
19:48:16 | 100 | 240,1700 |
19:48:16 | 100 | 240,1700 |
19:48:16 | 100 | 240,1800 |
19:48:16 | 100 | 240,1600 |
19:48:16 | 100 | 240,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:16 | 124 | 240,1600 |
19:48:16 | 200 | 240,1600 |
19:48:16 | 100 | 240,1700 |
19:48:16 | 100 | 240,1700 |
19:48:01 | 100 | 240,2300 |
19:48:00 | 100 | 240,2100 |
19:48:00 | 162 | 240,2200 |
19:48:00 | 100 | 240,2300 |
19:47:54 | 100 | 240,2000 |
19:47:43 | 100 | 240,1950 |
19:47:43 | 100 | 240,2075 |
19:47:43 | 100 | 240,1800 |
19:47:43 | 100 | 240,2050 |
19:47:43 | 100 | 240,1950 |
19:47:43 | 100 | 240,2200 |