T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:43 | 100 | 236,2400 |
21:53:43 | 100 | 236,2400 |
21:53:40 | 102 | 236,2600 |
21:53:40 | 100 | 236,2100 |
21:53:40 | 100 | 236,2500 |
21:53:40 | 100 | 236,2700 |
21:53:40 | 300 | 236,2200 |
21:53:40 | 100 | 236,2500 |
21:53:40 | 187 | 236,3200 |
21:53:40 | 200 | 236,2100 |
21:53:40 | 100 | 236,2600 |
21:53:40 | 1,20 Tsd. | 236,2800 |
21:53:40 | 300 | 236,2800 |
21:53:40 | 137 | 236,2600 |
21:53:40 | 196 | 236,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:40 | 268 | 236,2100 |
21:53:40 | 200 | 236,2100 |
21:53:40 | 100 | 236,2100 |
21:53:40 | 100 | 236,2500 |
21:53:40 | 100 | 236,2500 |
21:53:40 | 100 | 236,2500 |
21:53:40 | 300 | 236,2600 |
21:53:40 | 100 | 236,2800 |
21:53:39 | 100 | 236,3200 |
21:53:39 | 100 | 236,3200 |
21:53:39 | 100 | 236,3200 |
21:53:39 | 100 | 236,3200 |
21:53:39 | 118 | 236,3200 |
21:53:39 | 100 | 236,3500 |
21:53:37 | 150 | 236,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:28 | 100 | 236,3250 |
21:53:26 | 100 | 236,3250 |
21:53:26 | 100 | 236,3325 |
21:53:25 | 500 | 236,3700 |
21:53:25 | 100 | 236,3700 |
21:53:25 | 100 | 236,3300 |
21:53:25 | 100 | 236,3200 |
21:53:25 | 100 | 236,3200 |
21:53:24 | 100 | 236,2650 |
21:53:23 | 100 | 236,2650 |
21:53:22 | 100 | 236,2650 |
21:53:21 | 100 | 236,2650 |
21:53:20 | 100 | 236,2675 |
21:53:20 | 100 | 236,2600 |
21:53:20 | 100 | 236,2700 |