T Mobile US Inc
WKN A1T7LU | ISIN US8725901040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:30 | 100 | 240,0600 |
19:50:30 | 100 | 240,0600 |
19:50:30 | 100 | 240,0875 |
19:50:30 | 100 | 240,1200 |
19:50:30 | 100 | 240,1200 |
19:50:30 | 100 | 240,0875 |
19:50:30 | 100 | 240,1200 |
19:50:30 | 100 | 240,0900 |
19:50:30 | 100 | 240,0900 |
19:50:30 | 201 | 240,1200 |
19:50:30 | 200 | 240,1200 |
19:50:30 | 100 | 240,1200 |
19:50:30 | 100 | 240,1100 |
19:50:30 | 100 | 240,1200 |
19:50:30 | 100 | 240,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:30 | 100 | 240,1100 |
19:50:27 | 100 | 240,0500 |
19:50:26 | 100 | 240,0850 |
19:50:26 | 109 | 240,1184 |
19:50:25 | 158 | 240,0500 |
19:50:25 | 100 | 240,0400 |
19:49:54 | 100 | 240,0800 |
19:49:47 | 112 | 240,0400 |
19:49:35 | 100 | 240,1100 |
19:49:29 | 100 | 240,0316 |
19:49:28 | 1,00 Tsd. | 240,1148 |
19:48:53 | 600 | 240,0300 |
19:48:53 | 600 | 240,0300 |
19:48:53 | 100 | 240,0300 |
19:48:53 | 100 | 240,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:53 | 108 | 240,1150 |
19:48:53 | 100 | 240,0600 |
19:48:53 | 100 | 240,0600 |
19:48:53 | 132 | 240,0600 |
19:48:53 | 100 | 240,0500 |
19:48:53 | 100 | 240,0875 |
19:48:53 | 200 | 240,0500 |
19:48:53 | 167 | 240,0400 |
19:48:53 | 100 | 240,0800 |
19:48:53 | 242 | 240,1250 |
19:48:53 | 100 | 240,0500 |
19:48:53 | 500 | 240,0500 |
19:48:53 | 100 | 240,1000 |
19:48:53 | 100 | 240,1300 |
19:48:53 | 100 | 240,1300 |