RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:35:05 | 0 | 32,790 |
27.05.25 11:30:10 | 0 | 32,810 |
27.05.25 11:25:33 | 0 | 32,800 |
27.05.25 11:20:02 | 0 | 32,810 |
27.05.25 11:18:59 | 400 | 32,800 |
27.05.25 11:15:04 | 0 | 32,780 |
27.05.25 11:08:39 | 400 | 32,750 |
27.05.25 11:05:05 | 0 | 32,780 |
27.05.25 11:01:42 | 152 | 32,700 |
27.05.25 11:00:09 | 0 | 32,730 |
27.05.25 10:55:33 | 0 | 32,710 |
27.05.25 10:54:01 | 50 | 32,730 |
27.05.25 10:50:04 | 0 | 32,700 |
27.05.25 10:45:04 | 0 | 32,690 |
27.05.25 10:42:39 | 600 | 32,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:40:33 | 0 | 32,710 |
27.05.25 10:35:02 | 0 | 32,700 |
27.05.25 10:30:09 | 0 | 32,700 |
27.05.25 10:20:02 | 0 | 32,660 |
27.05.25 10:18:05 | 800 | 32,690 |
27.05.25 10:15:07 | 0 | 32,700 |
27.05.25 10:10:34 | 0 | 32,670 |
27.05.25 10:09:57 | 700 | 32,650 |
27.05.25 10:05:10 | 2 | 32,690 |
27.05.25 10:05:05 | 0 | 32,690 |
27.05.25 10:00:09 | 0 | 32,730 |
27.05.25 09:59:31 | 350 | 32,720 |
27.05.25 09:55:34 | 0 | 32,720 |
27.05.25 09:50:02 | 0 | 32,710 |
27.05.25 09:45:09 | 50 | 32,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:45:04 | 0 | 32,740 |
27.05.25 09:40:33 | 0 | 32,760 |
27.05.25 09:37:41 | 500 | 32,750 |
27.05.25 09:35:02 | 0 | 32,650 |
27.05.25 09:32:32 | 500 | 32,630 |
27.05.25 09:32:27 | 620 | 32,630 |
27.05.25 09:30:11 | 0 | 32,630 |
27.05.25 09:29:45 | 1,00 Tsd. | 32,590 |
27.05.25 09:28:30 | 120 | 32,720 |
27.05.25 09:26:38 | 532 | 32,660 |
27.05.25 09:25:34 | 0 | 32,640 |
27.05.25 09:24:19 | 100 | 32,630 |
27.05.25 09:21:01 | 1,00 Tsd. | 32,650 |
27.05.25 09:20:02 | 0 | 32,670 |
27.05.25 09:15:17 | 0 | 32,690 |