RWE AG INH O.N.
WKN 703712 | ISIN DE0007037129 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:15:08 | 0 | 32,570 |
28.05.25 21:10:33 | 0 | 32,580 |
28.05.25 21:05:04 | 0 | 32,560 |
28.05.25 21:00:08 | 0 | 32,550 |
28.05.25 20:55:32 | 0 | 32,520 |
28.05.25 20:52:31 | 1,40 Tsd. | 32,610 |
28.05.25 20:50:03 | 0 | 32,620 |
28.05.25 20:45:05 | 0 | 32,620 |
28.05.25 20:40:33 | 0 | 32,620 |
28.05.25 20:35:04 | 0 | 32,560 |
28.05.25 20:30:12 | 0 | 32,590 |
28.05.25 20:25:32 | 0 | 32,570 |
28.05.25 20:20:02 | 0 | 32,570 |
28.05.25 20:15:08 | 0 | 32,590 |
28.05.25 20:10:33 | 0 | 32,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:05:05 | 0 | 32,590 |
28.05.25 20:01:07 | 0 | 32,590 |
28.05.25 19:55:32 | 0 | 32,590 |
28.05.25 19:50:03 | 0 | 32,590 |
28.05.25 19:45:08 | 0 | 32,590 |
28.05.25 19:40:32 | 0 | 32,590 |
28.05.25 19:35:05 | 0 | 32,590 |
28.05.25 19:30:10 | 0 | 32,590 |
28.05.25 19:25:02 | 0 | 32,570 |
28.05.25 19:20:02 | 0 | 32,570 |
28.05.25 19:15:04 | 0 | 32,570 |
28.05.25 19:10:34 | 0 | 32,570 |
28.05.25 19:05:04 | 0 | 32,570 |
28.05.25 19:00:09 | 0 | 32,550 |
28.05.25 18:55:32 | 0 | 32,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:50:03 | 0 | 32,540 |
28.05.25 18:45:10 | 0 | 32,540 |
28.05.25 18:40:04 | 0 | 32,520 |
28.05.25 18:38:49 | 4 | 32,610 |
28.05.25 18:35:05 | 0 | 32,520 |
28.05.25 18:30:06 | 0 | 32,520 |
28.05.25 18:25:32 | 0 | 32,520 |
28.05.25 18:20:02 | 0 | 32,520 |
28.05.25 18:15:08 | 0 | 32,520 |
28.05.25 18:05:04 | 0 | 32,500 |
28.05.25 18:00:09 | 0 | 32,480 |
28.05.25 17:55:32 | 0 | 32,590 |
28.05.25 17:50:03 | 0 | 32,550 |
28.05.25 17:45:07 | 0 | 32,520 |
28.05.25 17:44:18 | 99 | 32,520 |